kava  (KAVA)
Kava (KAVA)
$4,03 -13.2%
0,18996920 BNB
5.144 persoane apreciază asta
Capitalizare la bursă
$109.283.984
Vol. tranzacționare pe 24 ore
$86.060.050
Minim în 24 ore / Maxim în 24 ore
$3,86 / $4,72
Rezervă circulantă
27.190.672 / ∞
KAVA
USD

Kava INR (Date istorice)

Dată Deschis Închis
2020-08-11 334,82 ₹ N/A
2020-08-10 349,41 ₹ 334,82 ₹
2020-08-09 317,22 ₹ 349,41 ₹
2020-08-08 263,98 ₹ 317,22 ₹
2020-08-07 253,92 ₹ 263,98 ₹
2020-08-06 223,82 ₹ 253,92 ₹
2020-08-05 209,79 ₹ 223,82 ₹
2020-08-04 183,02 ₹ 209,79 ₹
2020-08-03 176,07 ₹ 183,02 ₹
2020-08-02 181,50 ₹ 176,07 ₹
2020-08-01 181,87 ₹ 181,50 ₹
2020-07-31 181,12 ₹ 181,87 ₹
2020-07-30 189,33 ₹ 181,12 ₹
2020-07-29 193,81 ₹ 189,33 ₹
2020-07-28 155,85 ₹ 193,81 ₹
2020-07-27 173,55 ₹ 155,85 ₹
2020-07-26 178,75 ₹ 173,55 ₹
2020-07-25 185,61 ₹ 178,75 ₹
2020-07-24 203,45 ₹ 185,61 ₹
2020-07-23 208,69 ₹ 203,45 ₹
2020-07-22 218,99 ₹ 208,69 ₹
2020-07-21 195,44 ₹ 218,99 ₹
2020-07-20 217,51 ₹ 195,44 ₹
2020-07-19 181,33 ₹ 217,51 ₹
2020-07-18 164,71 ₹ 181,33 ₹
2020-07-17 148,72 ₹ 164,71 ₹
2020-07-16 157,96 ₹ 148,72 ₹
2020-07-15 146,63 ₹ 157,96 ₹
2020-07-14 125,37 ₹ 146,63 ₹
2020-07-13 142,97 ₹ 125,37 ₹
2020-07-12 128,87 ₹ 142,97 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android