kava  (KAVA)
Kava (KAVA)
$3,52 -0.9%
0,15859243 BNB
4.458 persoane apreciază asta
Capitalizare la bursă
$95.451.333
Vol. tranzacționare pe 24 ore
$61.016.320
Minim în 24 ore / Maxim în 24 ore
$3,25 / $3,69
Rezervă circulantă
27.190.672 / ∞
KAVA
USD

Kava KRW (Date istorice)

Dată Deschis Închis
2020-08-07 4.014,49 ₩ N/A
2020-08-06 3.544,92 ₩ 4.014,49 ₩
2020-08-05 3.334,93 ₩ 3.544,92 ₩
2020-08-04 2.904,28 ₩ 3.334,93 ₩
2020-08-03 2.806,94 ₩ 2.904,28 ₩
2020-08-02 2.893,13 ₩ 2.806,94 ₩
2020-08-01 2.899,03 ₩ 2.893,13 ₩
2020-07-31 2.881,98 ₩ 2.899,03 ₩
2020-07-30 3.013,53 ₩ 2.881,98 ₩
2020-07-29 3.103,45 ₩ 3.013,53 ₩
2020-07-28 2.491,39 ₩ 3.103,45 ₩
2020-07-27 2.789,19 ₩ 2.491,39 ₩
2020-07-26 2.874,32 ₩ 2.789,19 ₩
2020-07-25 2.984,62 ₩ 2.874,32 ₩
2020-07-24 3.265,67 ₩ 2.984,62 ₩
2020-07-23 3.349,33 ₩ 3.265,67 ₩
2020-07-22 3.506,96 ₩ 3.349,33 ₩
2020-07-21 3.139,13 ₩ 3.506,96 ₩
2020-07-20 3.495,15 ₩ 3.139,13 ₩
2020-07-19 2.914,01 ₩ 3.495,15 ₩
2020-07-18 2.646,97 ₩ 2.914,01 ₩
2020-07-17 2.384,21 ₩ 2.646,97 ₩
2020-07-16 2.525,43 ₩ 2.384,21 ₩
2020-07-15 2.345,25 ₩ 2.525,43 ₩
2020-07-14 2.006,57 ₩ 2.345,25 ₩
2020-07-13 2.283,63 ₩ 2.006,57 ₩
2020-07-12 2.057,60 ₩ 2.283,63 ₩
2020-07-11 1.770,89 ₩ 2.057,60 ₩
2020-07-10 1.582,62 ₩ 1.770,89 ₩
2020-07-09 1.575,26 ₩ 1.582,62 ₩
2020-07-08 1.652,41 ₩ 1.575,26 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android