Rank #252
13.036 persoane apreciază asta
keep network  (KEEP)
Keep Network (KEEP)
$0,382661 6.1%
0,00000873 BTC 1.8%
0,00012429 ETH 0.3%
13.036 persoane apreciază asta
$0,358967
24H Range
$0,395441
Capitalizare la bursă $211.204.850
Vol. tranzacționare pe 24 ore $15.711.705
Evaluare efect de filuție la nivel maxim $384.206.998
Total Value Locked (TVL) $193.045.708
Fully Diluted Valuation / TVL Ratio 1.99
Market Cap / TVL Ratio 1.09
Rezervă circulantă 549.716.300
Total Supply 1.000.000.000
Rezervă maximă 1.000.000.000
Show Info
Hide Info

Keep Network VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-23 4.877.761.562.295 ₫ 476.437.287.156 ₫ 8.910,52 ₫ N/A
2021-09-22 4.245.005.735.864 ₫ 387.815.006.623 ₫ 7.744,15 ₫ 8.910,52 ₫
2021-09-21 4.685.969.843.462 ₫ 470.691.587.468 ₫ 8.630,32 ₫ 7.744,15 ₫
2021-09-20 5.639.063.190.985 ₫ 246.571.876.379 ₫ 10.251,65 ₫ 8.630,32 ₫
2021-09-19 5.993.488.815.579 ₫ 371.116.046.341 ₫ 10.918,98 ₫ 10.251,65 ₫
2021-09-18 5.880.540.919.616 ₫ 1.223.184.087.564 ₫ 10.688,34 ₫ 10.918,98 ₫
2021-09-17 6.188.917.333.592 ₫ 734.962.053.526 ₫ 11.260,21 ₫ 10.688,34 ₫
2021-09-16 6.057.599.713.932 ₫ 1.684.320.247.399 ₫ 11.025,99 ₫ 11.260,21 ₫
2021-09-15 5.404.883.900.094 ₫ 376.402.486.606 ₫ 9.830,93 ₫ 11.025,99 ₫
2021-09-14 5.146.757.349.212 ₫ 433.450.297.358 ₫ 9.393,23 ₫ 9.830,93 ₫
2021-09-13 5.491.623.583.617 ₫ 556.421.881.440 ₫ 9.914,33 ₫ 9.393,23 ₫
2021-09-12 5.081.662.553.928 ₫ 455.361.571.329 ₫ 9.253,10 ₫ 9.914,33 ₫
2021-09-11 5.123.493.196.204 ₫ 560.166.931.428 ₫ 9.323,68 ₫ 9.253,10 ₫
2021-09-10 5.663.923.998.123 ₫ 769.232.065.733 ₫ 10.310,46 ₫ 9.323,68 ₫
2021-09-09 5.598.940.589.475 ₫ 974.337.451.881 ₫ 10.119,00 ₫ 10.310,46 ₫
2021-09-08 5.977.949.403.638 ₫ 2.842.646.226.334 ₫ 10.782,12 ₫ 10.119,00 ₫
2021-09-07 7.804.468.567.415 ₫ 3.921.137.136.878 ₫ 14.165,35 ₫ 10.782,12 ₫
2021-09-06 6.007.601.552.041 ₫ 335.943.416.105 ₫ 10.920,60 ₫ 14.165,35 ₫
2021-09-05 5.968.252.712.968 ₫ 629.693.129.977 ₫ 10.851,67 ₫ 10.920,60 ₫
2021-09-04 5.572.365.393.249 ₫ 429.597.802.668 ₫ 10.183,41 ₫ 10.851,67 ₫
2021-09-03 5.474.590.286.483 ₫ 431.009.807.155 ₫ 9.956,33 ₫ 10.183,41 ₫
2021-09-02 5.595.619.415.976 ₫ 612.797.001.691 ₫ 10.184,73 ₫ 9.956,33 ₫
2021-09-01 5.725.038.682.945 ₫ 1.078.957.921.535 ₫ 10.390,89 ₫ 10.184,73 ₫
2021-08-31 4.965.604.136.654 ₫ 540.676.106.080 ₫ 9.034,53 ₫ 10.390,89 ₫
2021-08-30 5.071.046.969.638 ₫ 255.201.584.139 ₫ 9.227,50 ₫ 9.034,53 ₫
2021-08-29 5.172.524.921.611 ₫ 385.300.107.215 ₫ 9.413,03 ₫ 9.227,50 ₫
2021-08-28 5.261.651.045.673 ₫ 558.167.283.118 ₫ 9.566,28 ₫ 9.413,03 ₫
2021-08-27 4.955.117.743.855 ₫ 635.241.317.091 ₫ 9.002,26 ₫ 9.566,28 ₫
2021-08-26 5.239.339.911.815 ₫ 683.945.775.652 ₫ 9.528,83 ₫ 9.002,26 ₫
2021-08-25 5.089.017.488.663 ₫ 1.117.925.153.133 ₫ 9.274,42 ₫ 9.528,83 ₫
2021-08-24 5.303.042.858.557 ₫ 546.679.751.897 ₫ 9.644,80 ₫ 9.274,42 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android