kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00110793 -9.8%
0,00000006 BTC -13.8%
37 persoane apreciază asta
Capitalizare la bursă
$30.450
Vol. tranzacționare pe 24 ore
$253,87
Minim în 24 ore / Maxim în 24 ore
$0,00106329 / $0,00128739
Rezervă circulantă
27.484.116 / 210.000.000
KEMA
USD

KemaCoin LTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-30 437,996 LTC 3,114107 LTC 0,00001378 LTC N/A
2020-11-29 397,335 LTC 3,412274 LTC 0,00001459 LTC 0,00001378 LTC
2020-11-28 409,918 LTC 3,627569 LTC 0,00001486 LTC 0,00001459 LTC
2020-11-27 401,665 LTC 3,778800 LTC 0,00001694 LTC 0,00001486 LTC
2020-11-26 429,132 LTC 3,833139 LTC 0,00001596 LTC 0,00001694 LTC
2020-11-25 344,640 LTC 3,636572 LTC 0,00001501 LTC 0,00001596 LTC
2020-11-24 401,027 LTC 3,958167 LTC 0,00001462 LTC 0,00001501 LTC
2020-11-23 387,557 LTC 4,624357 LTC 0,00001426 LTC 0,00001462 LTC
2020-11-22 472,665 LTC 4,079346 LTC 0,00001719 LTC 0,00001426 LTC
2020-11-21 481,609 LTC 3,998674 LTC 0,00001765 LTC 0,00001719 LTC
2020-11-20 508,696 LTC 9,251837 LTC 0,00001678 LTC 0,00001765 LTC
2020-11-19 394,384 LTC 4,154935 LTC 0,00001690 LTC 0,00001678 LTC
2020-11-18 438,295 LTC 4,256452 LTC 0,00001852 LTC 0,00001690 LTC
2020-11-17 497,241 LTC 4,373272 LTC 0,00001799 LTC 0,00001852 LTC
2020-11-16 555,675 LTC 4,840250 LTC 0,00002049 LTC 0,00001799 LTC
2020-11-15 469,336 LTC 5,057308 LTC 0,00001976 LTC 0,00002049 LTC
2020-11-14 470,456 LTC 4,562186 LTC 0,00001987 LTC 0,00001976 LTC
2020-11-13 492,916 LTC 5,054701 LTC 0,00001805 LTC 0,00001987 LTC
2020-11-12 548,581 LTC 1,277324 LTC 0,00000530 LTC 0,00001805 LTC
2020-11-11 469,210 LTC 5,560931 LTC 0,00001975 LTC 0,00000530 LTC
2020-11-10 547,979 LTC 5,508843 LTC 0,00001943 LTC 0,00001975 LTC
2020-11-09 518,271 LTC 5,205781 LTC 0,00001913 LTC 0,00001943 LTC
2020-11-08 539,473 LTC 4,622639 LTC 0,00002004 LTC 0,00001913 LTC
2020-11-07 436,114 LTC 5,350951 LTC 0,00001835 LTC 0,00002004 LTC
2020-11-06 564,045 LTC 4,353101 LTC 0,00001849 LTC 0,00001835 LTC
2020-11-05 459,000 LTC 5,025238 LTC 0,00001713 LTC 0,00001849 LTC
2020-11-04 509,065 LTC 6,401930 LTC 0,00001908 LTC 0,00001713 LTC
2020-11-03 470,087 LTC 4,139177 LTC 0,00001756 LTC 0,00001908 LTC
2020-11-02 581,089 LTC 4,512435 LTC 0,00002178 LTC 0,00001756 LTC
2020-11-01 486,735 LTC 5,580611 LTC 0,00001821 LTC 0,00002178 LTC
2020-10-31 536,749 LTC 5,039478 LTC 0,00001978 LTC 0,00001821 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android