kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00133858 -15.7%
0,00000004 BTC -20.9%
45 persoane apreciază asta
Capitalizare la bursă
$38.713
Vol. tranzacționare pe 24 ore
$293,15
Minim în 24 ore / Maxim în 24 ore
$0,00123609 / $0,00171028
Rezervă circulantă
28.921.108 / 210.000.000
KEMA
USD

KemaCoin VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-25 852.291.905 ₫ 8.332.556 ₫ 36,71 ₫ N/A
2021-01-24 854.093.310 ₫ 9.624.795 ₫ 36,91 ₫ 36,71 ₫
2021-01-23 874.447.878 ₫ 6.939.682 ₫ 30,49 ₫ 36,91 ₫
2021-01-22 1.038.919.461 ₫ 6.771.927 ₫ 28,71 ₫ 30,49 ₫
2021-01-21 1.157.897.916 ₫ 7.682.958 ₫ 32,78 ₫ 28,71 ₫
2021-01-20 968.571.883 ₫ 8.265.708 ₫ 33,52 ₫ 32,78 ₫
2021-01-19 949.308.599 ₫ 8.759.761 ₫ 33,24 ₫ 33,52 ₫
2021-01-18 962.396.768 ₫ 7.905.219 ₫ 33,62 ₫ 33,24 ₫
2021-01-17 1.195.889.333 ₫ 10.756.003 ₫ 41,94 ₫ 33,62 ₫
2021-01-16 972.262.315 ₫ 8.552.142 ₫ 33,98 ₫ 41,94 ₫
2021-01-15 1.026.337.706 ₫ 11.954.410 ₫ 44,71 ₫ 33,98 ₫
2021-01-14 930.089.944 ₫ 9.147.457 ₫ 32,42 ₫ 44,71 ₫
2021-01-13 1.049.130.099 ₫ 7.643.237 ₫ 29,43 ₫ 32,42 ₫
2021-01-12 918.367.146 ₫ 7.361.961 ₫ 32,27 ₫ 29,43 ₫
2021-01-11 992.981.895 ₫ 8.653.064 ₫ 34,84 ₫ 32,27 ₫
2021-01-10 990.729.028 ₫ 10.855.926 ₫ 34,97 ₫ 34,84 ₫
2021-01-09 1.070.259.994 ₫ 11.772.577 ₫ 47,17 ₫ 34,97 ₫
2021-01-08 1.035.183.069 ₫ 8.605.382 ₫ 36,06 ₫ 47,17 ₫
2021-01-07 952.384.460 ₫ 10.382.068 ₫ 42,15 ₫ 36,06 ₫
2021-01-06 1.111.315.952 ₫ 7.401.975 ₫ 31,36 ₫ 42,15 ₫
2021-01-05 984.479.182 ₫ 8.481.307 ₫ 36,23 ₫ 31,36 ₫
2021-01-04 1.047.398.861 ₫ 10.603.578 ₫ 36,65 ₫ 36,23 ₫
2021-01-03 1.266.573.996 ₫ 11.154.707 ₫ 44,77 ₫ 36,65 ₫
2021-01-02 958.635.963 ₫ 10.472.761 ₫ 40,20 ₫ 44,77 ₫
2021-01-01 933.646.535 ₫ 11.264.688 ₫ 39,32 ₫ 40,20 ₫
2020-12-31 996.672.383 ₫ 12.174.789 ₫ 30,22 ₫ 39,32 ₫
2020-12-30 885.488.288 ₫ 8.509.166 ₫ 37,94 ₫ 30,22 ₫
2020-12-29 1.024.679.137 ₫ 10.300.808 ₫ 36,28 ₫ 37,94 ₫
2020-12-28 1.040.146.277 ₫ 8.767.623 ₫ 36,87 ₫ 36,28 ₫
2020-12-27 1.015.262.946 ₫ 9.227.069 ₫ 31,13 ₫ 36,87 ₫
2020-12-26 744.861.675 ₫ 8.630.924 ₫ 26,39 ₫ 31,13 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android