kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00162446 27.2%
0,00000005 BTC 25.0%
45 persoane apreciază asta
Capitalizare la bursă
$46.955
Vol. tranzacționare pe 24 ore
$363,02
Minim în 24 ore / Maxim în 24 ore
$0,00123609 / $0,00164489
Rezervă circulantă
28.905.068 / 210.000.000
KEMA
USD

KemaCoin XRP (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-25 135.323 XRP 1.323 XRP 0,00582981 XRP N/A
2021-01-24 136.596 XRP 1.539 XRP 0,00590223 XRP 0,00582981 XRP
2021-01-23 140.357 XRP 1.102 XRP 0,00484199 XRP 0,00590223 XRP
2021-01-22 165.565 XRP 1.086 XRP 0,00460365 XRP 0,00484199 XRP
2021-01-21 172.222 XRP 1.129 XRP 0,00481632 XRP 0,00460365 XRP
2021-01-20 140.484 XRP 1.205 XRP 0,00488769 XRP 0,00481632 XRP
2021-01-19 144.815 XRP 1.334 XRP 0,00506343 XRP 0,00488769 XRP
2021-01-18 149.624 XRP 1.222 XRP 0,00519795 XRP 0,00506343 XRP
2021-01-17 184.604 XRP 1.644 XRP 0,00641087 XRP 0,00519795 XRP
2021-01-16 150.538 XRP 1.321 XRP 0,00524724 XRP 0,00641087 XRP
2021-01-15 151.491 XRP 1.761 XRP 0,00658556 XRP 0,00524724 XRP
2021-01-14 131.505 XRP 1.297 XRP 0,00459786 XRP 0,00658556 XRP
2021-01-13 158.141 XRP 1.148 XRP 0,00442132 XRP 0,00459786 XRP
2021-01-12 136.842 XRP 1.109 XRP 0,00486174 XRP 0,00442132 XRP
2021-01-11 136.146 XRP 1.176 XRP 0,00473596 XRP 0,00486174 XRP
2021-01-10 130.976 XRP 1.425 XRP 0,00459161 XRP 0,00473596 XRP
2021-01-09 146.402 XRP 1.605 XRP 0,00643113 XRP 0,00459161 XRP
2021-01-08 136.945 XRP 1.161 XRP 0,00486653 XRP 0,00643113 XRP
2021-01-07 164.290 XRP 1.775 XRP 0,00720542 XRP 0,00486653 XRP
2021-01-06 212.343 XRP 1.416 XRP 0,00599741 XRP 0,00720542 XRP
2021-01-05 181.974 XRP 1.568 XRP 0,00669779 XRP 0,00599741 XRP
2021-01-04 196.561 XRP 1.993 XRP 0,00688998 XRP 0,00669779 XRP
2021-01-03 246.804 XRP 2.159 XRP 0,00866356 XRP 0,00688998 XRP
2021-01-02 171.740 XRP 1.896 XRP 0,00727624 XRP 0,00866356 XRP
2021-01-01 180.018 XRP 2.209 XRP 0,00771229 XRP 0,00727624 XRP
2020-12-31 204.109 XRP 2.492 XRP 0,00618563 XRP 0,00771229 XRP
2020-12-30 175.222 XRP 1.671 XRP 0,00745183 XRP 0,00618563 XRP
2020-12-29 181.053 XRP 1.820 XRP 0,00641126 XRP 0,00745183 XRP
2020-12-28 156.176 XRP 1.315 XRP 0,00552941 XRP 0,00641126 XRP
2020-12-27 149.091 XRP 1.363 XRP 0,00459963 XRP 0,00552941 XRP
2020-12-26 104.065 XRP 1.220 XRP 0,00372875 XRP 0,00459963 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android