👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
keyco  (KEC)
Keyco (KEC)
$0,01620117 -0.7%
0,00000170 BTC 5.4%
22 persoane apreciază asta
Capitalizare la bursă
$12.887,17
Vol. tranzacționare pe 24 ore
$40,65
Minim în 24 ore / Maxim în 24 ore
$0,01616795 / $0,01734021
Rezervă circulantă
795.447 / 18.000.000
KEC
USD

Keyco (Date istorice)

Dată Deschis Închis
2020-02-20 236,32 Rp N/A
2020-02-19 220,23 Rp 236,32 Rp
2020-02-18 213,61 Rp 220,23 Rp
2020-02-17 216,66 Rp 213,61 Rp
2020-02-16 216,80 Rp 216,66 Rp
2020-02-15 226,73 Rp 216,80 Rp
2020-02-14 225,73 Rp 226,73 Rp
2020-02-13 232,76 Rp 225,73 Rp
2020-02-12 222,07 Rp 232,76 Rp
2020-02-11 208,03 Rp 222,07 Rp
2020-02-10 216,29 Rp 208,03 Rp
2020-02-09 199,44 Rp 216,29 Rp
2020-02-08 573,66 Rp 199,44 Rp
2020-02-07 196,34 Rp 573,66 Rp
2020-02-06 193,11 Rp 196,34 Rp
2020-02-05 177,38 Rp 193,11 Rp
2020-02-04 176,72 Rp 177,38 Rp
2020-02-03 181,51 Rp 176,72 Rp
2020-02-02 182,56 Rp 181,51 Rp
2020-02-01 182,72 Rp 182,56 Rp
2020-01-31 213,85 Rp 182,72 Rp
2020-01-30 222,63 Rp 213,85 Rp
2020-01-29 205,08 Rp 222,63 Rp
2020-01-28 219,22 Rp 205,08 Rp
2020-01-27 135,25 Rp 219,22 Rp
2020-01-26 134,90 Rp 135,25 Rp
2020-01-25 132,77 Rp 134,90 Rp
2020-01-24 132,79 Rp 132,77 Rp
2020-01-23 139,18 Rp 132,79 Rp
2020-01-22 141,73 Rp 139,18 Rp
2020-01-21 139,62 Rp 141,73 Rp
CoinGecko for iOS
CoinGecko for Android