👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
keyco  (KEC)
Keyco (KEC)
$0,01625089 -6.5%
0,00000173 BTC -4.3%
22 persoane apreciază asta
Capitalizare la bursă
$12.926,72
Vol. tranzacționare pe 24 ore
$23,03
Minim în 24 ore / Maxim în 24 ore
$0,01619079 / $0,01738084
Rezervă circulantă
795.447 / 18.000.000
KEC
USD

Keyco (Date istorice)

Dată Deschis Închis
2020-02-25 0,25173596 XLM N/A
2020-02-24 0,25167788 XLM 0,25173596 XLM
2020-02-23 0,22973286 XLM 0,25167788 XLM
2020-02-22 0,21861576 XLM 0,22973286 XLM
2020-02-21 0,22126900 XLM 0,21861576 XLM
2020-02-20 0,22054710 XLM 0,22126900 XLM
2020-02-19 0,21381844 XLM 0,22054710 XLM
2020-02-18 0,21668429 XLM 0,21381844 XLM
2020-02-17 0,21125800 XLM 0,21668429 XLM
2020-02-16 0,20061481 XLM 0,21125800 XLM
2020-02-15 0,19270140 XLM 0,20061481 XLM
2020-02-14 0,19827177 XLM 0,19270140 XLM
2020-02-13 0,21212075 XLM 0,19827177 XLM
2020-02-12 0,21867241 XLM 0,21212075 XLM
2020-02-11 0,21571794 XLM 0,21867241 XLM
2020-02-10 0,21766620 XLM 0,21571794 XLM
2020-02-09 0,20549148 XLM 0,21766620 XLM
2020-02-08 0,58655354 XLM 0,20549148 XLM
2020-02-07 0,20173221 XLM 0,58655354 XLM
2020-02-06 0,20685112 XLM 0,20173221 XLM
2020-02-05 0,19494739 XLM 0,20685112 XLM
2020-02-04 0,20196923 XLM 0,19494739 XLM
2020-02-03 0,20917235 XLM 0,20196923 XLM
2020-02-02 0,21328570 XLM 0,20917235 XLM
2020-02-01 0,21637332 XLM 0,21328570 XLM
2020-01-31 0,25567636 XLM 0,21637332 XLM
2020-01-30 0,26919659 XLM 0,25567636 XLM
2020-01-29 0,25054304 XLM 0,26919659 XLM
2020-01-28 0,27739105 XLM 0,25054304 XLM
2020-01-27 0,17397651 XLM 0,27739105 XLM
2020-01-26 0,17430626 XLM 0,17397651 XLM
CoinGecko for iOS
CoinGecko for Android