knekted  (KNT)
Knekted (KNT)
$0,00002003 -39.1%
0,00000000 BTC -32.4%
0,00000002 ETH -35.3%
66 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$0,338598
Minim în 24 ore / Maxim în 24 ore
$0,00001987 / $0,00003660
Rezervă circulantă
? / 1.000.000.000
KNT
USD

Knekted VEF (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-15 0,00000000 Bs.F 0,061018 Bs.F 0,00000361 Bs.F N/A
2021-01-14 0,00000000 Bs.F 0,339761 Bs.F 0,00000301 Bs.F 0,00000361 Bs.F
2021-01-13 0,00000000 Bs.F 0,079485 Bs.F 0,00000402 Bs.F 0,00000301 Bs.F
2021-01-12 0,00000000 Bs.F 0,397767 Bs.F 0,00000312 Bs.F 0,00000402 Bs.F
2021-01-11 0,00000000 Bs.F 1,45 Bs.F 0,00000562 Bs.F 0,00000312 Bs.F
2021-01-10 0,00000000 Bs.F 2,92 Bs.F 0,00000348 Bs.F 0,00000562 Bs.F
2021-01-09 0,00000000 Bs.F 0,682439 Bs.F 0,00000349 Bs.F 0,00000348 Bs.F
2021-01-08 0,00000000 Bs.F 0,783265 Bs.F 0,00000304 Bs.F 0,00000349 Bs.F
2021-01-07 0,00000000 Bs.F 0,152755 Bs.F 0,00000330 Bs.F 0,00000304 Bs.F
2021-01-06 0,00000000 Bs.F 3,10 Bs.F 0,00000276 Bs.F 0,00000330 Bs.F
2021-01-05 0,00000000 Bs.F 6.363.374 Bs.F 11,19 Bs.F 0,00000276 Bs.F
2021-01-04 0,00000000 Bs.F 5.890.749 Bs.F 14,36 Bs.F 11,19 Bs.F
2021-01-03 0,00000000 Bs.F 493.629 Bs.F 6,87 Bs.F 14,36 Bs.F
2021-01-02 0,00000000 Bs.F 1.262.758 Bs.F 6,78 Bs.F 6,87 Bs.F
2021-01-01 0,00000000 Bs.F 248.491 Bs.F 14,95 Bs.F 6,78 Bs.F
2020-12-31 0,00000000 Bs.F 179.257 Bs.F 8,29 Bs.F 14,95 Bs.F
2020-12-30 0,00000000 Bs.F 20.921 Bs.F 7,80 Bs.F 8,29 Bs.F
2020-12-29 0,00000000 Bs.F 11.585,28 Bs.F 7,38 Bs.F 7,80 Bs.F
2020-12-28 0,00000000 Bs.F 709.214 Bs.F 7,38 Bs.F 7,38 Bs.F
2020-12-27 0,00000000 Bs.F 82.187 Bs.F 6,57 Bs.F 7,38 Bs.F
2020-12-26 0,00000000 Bs.F 664.693 Bs.F 6,25 Bs.F 6,57 Bs.F
2020-12-25 0,00000000 Bs.F 150.469 Bs.F 2,98 Bs.F 6,25 Bs.F
2020-12-24 0,00000000 Bs.F 1.790.466 Bs.F 7,54 Bs.F 2,98 Bs.F
2020-12-23 0,00000000 Bs.F 123.725 Bs.F 7,78 Bs.F 7,54 Bs.F
2020-12-22 0,00000000 Bs.F 2.278.589 Bs.F 7,74 Bs.F 7,78 Bs.F
2020-12-21 0,00000000 Bs.F 572.088 Bs.F 7,73 Bs.F 7,74 Bs.F
2020-12-20 0,00000000 Bs.F 876.492 Bs.F 8,50 Bs.F 7,73 Bs.F
2020-12-19 0,00000000 Bs.F 5.503.159 Bs.F 17,00 Bs.F 8,50 Bs.F
2020-12-18 0,00000000 Bs.F 1.970.536 Bs.F 20,08 Bs.F 17,00 Bs.F
2020-12-17 0,00000000 Bs.F 6.339.787 Bs.F 8,70 Bs.F 20,08 Bs.F
2020-12-16 0,00000000 Bs.F 147.896 Bs.F 6,98 Bs.F 8,70 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android