✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
Alertă preț salvată cu succes! Activați notificările pentru a primi alerte
Litecoin (LTC)
$86,40
0.4%
0,00460120 BTC
4.2%
63.563 persoane apreciază asta
Bithumb Global - 15% OFF!
KuCoin Futures – Join NOW to Get $5
Sponsored
Crypto.com App - Earn 6.5% p.a. on BTC
Binance - Earn Interest on 50+ Coins
Sponsorizat
Capitalizare la bursă
Rank #5
Site web
Cod sursă
Etichete
LTC
USD
Litecoin CNY (Date istorice)
| Dată | Market Cap | Volume | Deschis | Închis |
|---|---|---|---|---|
| 2020-12-02 | 37.094.944.492 ¥ | 43.449.152.488 ¥ | 562,10 ¥ | N/A |
| 2020-12-01 | 37.935.426.815 ¥ | 32.469.698.542 ¥ | 574,91 ¥ | 562,10 ¥ |
| 2020-11-30 | 34.118.653.569 ¥ | 26.409.147.781 ¥ | 520,34 ¥ | 574,91 ¥ |
| 2020-11-29 | 31.545.808.133 ¥ | 23.674.134.498 ¥ | 477,79 ¥ | 520,34 ¥ |
| 2020-11-28 | 30.003.280.351 ¥ | 27.093.998.249 ¥ | 454,84 ¥ | 477,79 ¥ |
| 2020-11-27 | 30.731.708.403 ¥ | 37.916.282.551 ¥ | 465,93 ¥ | 454,84 ¥ |
| 2020-11-26 | 35.242.324.306 ¥ | 23.605.210.480 ¥ | 536,99 ¥ | 465,93 ¥ |
| 2020-11-25 | 38.709.071.980 ¥ | 36.966.414.463 ¥ | 587,00 ¥ | 536,99 ¥ |
| 2020-11-24 | 38.494.916.644 ¥ | 35.080.153.648 ¥ | 583,83 ¥ | 587,00 ¥ |
| 2020-11-23 | 36.158.253.757 ¥ | 29.833.386.821 ¥ | 543,82 ¥ | 583,83 ¥ |
| 2020-11-22 | 37.394.145.874 ¥ | 33.248.551.804 ¥ | 570,27 ¥ | 543,82 ¥ |
| 2020-11-21 | 35.757.109.055 ¥ | 30.411.928.520 ¥ | 542,38 ¥ | 570,27 ¥ |
| 2020-11-20 | 35.380.137.396 ¥ | 32.870.901.499 ¥ | 535,39 ¥ | 542,38 ¥ |
| 2020-11-19 | 31.906.662.730 ¥ | 29.015.924.193 ¥ | 484,08 ¥ | 535,39 ¥ |
| 2020-11-18 | 32.989.418.947 ¥ | 28.494.700.669 ¥ | 500,37 ¥ | 484,08 ¥ |
| 2020-11-17 | 31.964.817.628 ¥ | 25.480.913.180 ¥ | 485,07 ¥ | 500,37 ¥ |
| 2020-11-16 | 27.170.065.590 ¥ | 13.835.644.985 ¥ | 412,23 ¥ | 485,07 ¥ |
| 2020-11-15 | 27.850.363.803 ¥ | 15.753.896.930 ¥ | 422,73 ¥ | 412,23 ¥ |
| 2020-11-14 | 28.488.484.835 ¥ | 22.206.906.841 ¥ | 432,54 ¥ | 422,73 ¥ |
| 2020-11-13 | 26.215.845.285 ¥ | 12.966.760.067 ¥ | 398,00 ¥ | 432,54 ¥ |
| 2020-11-12 | 25.881.731.369 ¥ | 14.311.189.621 ¥ | 392,89 ¥ | 398,00 ¥ |
| 2020-11-11 | 25.228.128.313 ¥ | 12.705.036.455 ¥ | 383,10 ¥ | 392,89 ¥ |
| 2020-11-10 | 25.799.214.847 ¥ | 14.916.651.265 ¥ | 392,92 ¥ | 383,10 ¥ |
| 2020-11-09 | 26.639.253.993 ¥ | 13.731.855.230 ¥ | 403,49 ¥ | 392,92 ¥ |
| 2020-11-08 | 25.642.475.156 ¥ | 20.206.012.122 ¥ | 389,51 ¥ | 403,49 ¥ |
| 2020-11-07 | 27.423.402.613 ¥ | 20.845.780.182 ¥ | 416,27 ¥ | 389,51 ¥ |
| 2020-11-06 | 25.651.378.694 ¥ | 16.741.291.998 ¥ | 389,71 ¥ | 416,27 ¥ |
| 2020-11-05 | 23.948.062.153 ¥ | 13.936.089.796 ¥ | 363,89 ¥ | 389,71 ¥ |
| 2020-11-04 | 23.627.079.170 ¥ | 12.465.643.904 ¥ | 359,40 ¥ | 363,89 ¥ |
| 2020-11-03 | 23.696.634.263 ¥ | 15.581.193.740 ¥ | 360,16 ¥ | 359,40 ¥ |
| 2020-11-02 | 24.395.837.148 ¥ | 11.157.755.883 ¥ | 370,83 ¥ | 360,16 ¥ |
