litecoin  (LTC)
Litecoin (LTC)
$86,40 0.4%
0,00460120 BTC 4.2%
63.563 persoane apreciază asta
Capitalizare la bursă
$5.711.488.422
Vol. tranzacționare pe 24 ore
$6.768.668.805
Minim în 24 ore / Maxim în 24 ore
$81,39 / $91,83
Rezervă circulantă
65.993.851 / 84.000.000
LTC
USD

Litecoin CNY (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-02 37.094.944.492 ¥ 43.449.152.488 ¥ 562,10 ¥ N/A
2020-12-01 37.935.426.815 ¥ 32.469.698.542 ¥ 574,91 ¥ 562,10 ¥
2020-11-30 34.118.653.569 ¥ 26.409.147.781 ¥ 520,34 ¥ 574,91 ¥
2020-11-29 31.545.808.133 ¥ 23.674.134.498 ¥ 477,79 ¥ 520,34 ¥
2020-11-28 30.003.280.351 ¥ 27.093.998.249 ¥ 454,84 ¥ 477,79 ¥
2020-11-27 30.731.708.403 ¥ 37.916.282.551 ¥ 465,93 ¥ 454,84 ¥
2020-11-26 35.242.324.306 ¥ 23.605.210.480 ¥ 536,99 ¥ 465,93 ¥
2020-11-25 38.709.071.980 ¥ 36.966.414.463 ¥ 587,00 ¥ 536,99 ¥
2020-11-24 38.494.916.644 ¥ 35.080.153.648 ¥ 583,83 ¥ 587,00 ¥
2020-11-23 36.158.253.757 ¥ 29.833.386.821 ¥ 543,82 ¥ 583,83 ¥
2020-11-22 37.394.145.874 ¥ 33.248.551.804 ¥ 570,27 ¥ 543,82 ¥
2020-11-21 35.757.109.055 ¥ 30.411.928.520 ¥ 542,38 ¥ 570,27 ¥
2020-11-20 35.380.137.396 ¥ 32.870.901.499 ¥ 535,39 ¥ 542,38 ¥
2020-11-19 31.906.662.730 ¥ 29.015.924.193 ¥ 484,08 ¥ 535,39 ¥
2020-11-18 32.989.418.947 ¥ 28.494.700.669 ¥ 500,37 ¥ 484,08 ¥
2020-11-17 31.964.817.628 ¥ 25.480.913.180 ¥ 485,07 ¥ 500,37 ¥
2020-11-16 27.170.065.590 ¥ 13.835.644.985 ¥ 412,23 ¥ 485,07 ¥
2020-11-15 27.850.363.803 ¥ 15.753.896.930 ¥ 422,73 ¥ 412,23 ¥
2020-11-14 28.488.484.835 ¥ 22.206.906.841 ¥ 432,54 ¥ 422,73 ¥
2020-11-13 26.215.845.285 ¥ 12.966.760.067 ¥ 398,00 ¥ 432,54 ¥
2020-11-12 25.881.731.369 ¥ 14.311.189.621 ¥ 392,89 ¥ 398,00 ¥
2020-11-11 25.228.128.313 ¥ 12.705.036.455 ¥ 383,10 ¥ 392,89 ¥
2020-11-10 25.799.214.847 ¥ 14.916.651.265 ¥ 392,92 ¥ 383,10 ¥
2020-11-09 26.639.253.993 ¥ 13.731.855.230 ¥ 403,49 ¥ 392,92 ¥
2020-11-08 25.642.475.156 ¥ 20.206.012.122 ¥ 389,51 ¥ 403,49 ¥
2020-11-07 27.423.402.613 ¥ 20.845.780.182 ¥ 416,27 ¥ 389,51 ¥
2020-11-06 25.651.378.694 ¥ 16.741.291.998 ¥ 389,71 ¥ 416,27 ¥
2020-11-05 23.948.062.153 ¥ 13.936.089.796 ¥ 363,89 ¥ 389,71 ¥
2020-11-04 23.627.079.170 ¥ 12.465.643.904 ¥ 359,40 ¥ 363,89 ¥
2020-11-03 23.696.634.263 ¥ 15.581.193.740 ¥ 360,16 ¥ 359,40 ¥
2020-11-02 24.395.837.148 ¥ 11.157.755.883 ¥ 370,83 ¥ 360,16 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android