🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6279
Schimburi: 398
Capitalizare la bursă: 196.079.226.369 $ -1,8%
Vol. în 24 ore: 38.080.339.104 $
Dominanță:
BTC 66,6%
ETH 8,08%
XRP 4,89%
litecoin (LTC)
Litecoin (LTC)
$44,06 -0,78%
0,00610840 BTC 1,4%
44.198 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #6
Site web
litecoin.org
Exploratori
blockchair.comchainz.cryptoid.infobitupper.comlitecoinblockexplorer.netltc.tokenview.com
Comunitate
RedditTwitterFacebook litecointalk.orgbitcointalk.org
Cod sursă
Github
Etichete
Cryptocurrency
Capitalizare la bursă
$2.806.828.831
Vol. tranzacționare pe 24 ore
$1.713.026.122
Minim în 24 ore / Maxim în 24 ore
$43,63 / $44,51
Rezervă circulantă
63.814.908 / 84.000.000
LTC
USD

Litecoin (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-11 310,29 ¥ N/A
2019-12-10 312,74 ¥ 310,29 ¥
2019-12-09 320,14 ¥ 312,74 ¥
2019-12-08 317,41 ¥ 320,14 ¥
2019-12-07 319,12 ¥ 317,41 ¥
2019-12-06 315,53 ¥ 319,12 ¥
2019-12-05 314,68 ¥ 315,53 ¥
2019-12-04 316,24 ¥ 314,68 ¥
2019-12-03 320,51 ¥ 316,24 ¥
2019-12-02 334,72 ¥ 320,51 ¥
2019-12-01 332,39 ¥ 334,72 ¥
2019-11-30 341,70 ¥ 332,39 ¥
2019-11-29 329,56 ¥ 341,70 ¥
2019-11-28 335,29 ¥ 329,56 ¥
2019-11-27 329,90 ¥ 335,29 ¥
2019-11-26 321,45 ¥ 329,90 ¥
2019-11-25 309,79 ¥ 321,45 ¥
2019-11-24 338,96 ¥ 309,79 ¥
2019-11-23 335,34 ¥ 338,96 ¥
2019-11-22 356,11 ¥ 335,34 ¥
2019-11-21 387,02 ¥ 356,11 ¥
2019-11-20 387,21 ¥ 387,02 ¥
2019-11-19 393,23 ¥ 387,21 ¥
2019-11-18 415,21 ¥ 393,23 ¥
2019-11-17 409,17 ¥ 415,21 ¥
2019-11-16 403,80 ¥ 409,17 ¥
2019-11-15 413,88 ¥ 403,80 ¥
2019-11-14 427,78 ¥ 413,88 ¥
2019-11-13 428,83 ¥ 427,78 ¥
2019-11-12 432,45 ¥ 428,83 ¥
2019-11-11 445,57 ¥ 432,45 ¥