Monede: 6310
Schimburi: 400
Capitalizare la bursă: 193.849.136.616 $ -0,53%
Vol. în 24 ore: 39.728.881.126 $
Dominanță:
BTC 66,5%
ETH 8,02%
XRP 4,87%
litecoin  (LTC)
Litecoin (LTC)
$43,53 -0,54%
0,00611356 BTC 0,21%
44.243 persoane apreciază asta
Capitalizare la bursă
$2.779.893.579
Vol. tranzacționare pe 24 ore
$2.118.094.870
Minim în 24 ore / Maxim în 24 ore
$42,97 / $43,89
Rezervă circulantă
63.843.259 / 84.000.000
LTC
USD

Litecoin (Date istorice)

Dată Deschis Închis
2019-12-15 16,861571 EOS N/A
2019-12-14 16,917214 EOS 16,861571 EOS
2019-12-13 16,908329 EOS 16,917214 EOS
2019-12-12 16,937799 EOS 16,908329 EOS
2019-12-11 16,934037 EOS 16,937799 EOS
2019-12-10 16,713912 EOS 16,934037 EOS
2019-12-09 16,622803 EOS 16,713912 EOS
2019-12-08 16,597119 EOS 16,622803 EOS
2019-12-07 16,629542 EOS 16,597119 EOS
2019-12-06 16,701825 EOS 16,629542 EOS
2019-12-05 16,972439 EOS 16,701825 EOS
2019-12-04 16,613693 EOS 16,972439 EOS
2019-12-03 17,002462 EOS 16,613693 EOS
2019-12-02 17,138418 EOS 17,002462 EOS
2019-12-01 17,177380 EOS 17,138418 EOS
2019-11-30 17,432337 EOS 17,177380 EOS
2019-11-29 17,858312 EOS 17,432337 EOS
2019-11-28 17,852725 EOS 17,858312 EOS
2019-11-27 17,940313 EOS 17,852725 EOS
2019-11-26 18,018225 EOS 17,940313 EOS
2019-11-25 18,125112 EOS 18,018225 EOS
2019-11-24 17,930386 EOS 18,125112 EOS
2019-11-23 18,120053 EOS 17,930386 EOS
2019-11-22 17,955714 EOS 18,120053 EOS
2019-11-21 17,836287 EOS 17,955714 EOS
2019-11-20 17,680674 EOS 17,836287 EOS
2019-11-19 17,548703 EOS 17,680674 EOS
2019-11-18 17,455403 EOS 17,548703 EOS
2019-11-17 17,269507 EOS 17,455403 EOS
2019-11-16 17,277755 EOS 17,269507 EOS
2019-11-15 17,365396 EOS 17,277755 EOS