👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
litecoin  (LTC)
Litecoin (LTC)
$58,19 1,2%
0,00671820 BTC 1,9%
45.005 persoane apreciază asta
Capitalizare la bursă
$3.719.224.079
Vol. tranzacționare pe 24 ore
$2.571.499.536
Minim în 24 ore / Maxim în 24 ore
$57,18 / $58,90
Rezervă circulantă
63.915.631 / 84.000.000
LTC
USD

Litecoin (Date istorice)

Dată Deschis Închis
2020-01-22 0,34044101 ETH N/A
2020-01-21 0,34282276 ETH 0,34044101 ETH
2020-01-20 0,34522231 ETH 0,34282276 ETH
2020-01-19 0,34000416 ETH 0,34522231 ETH
2020-01-18 0,36019970 ETH 0,34000416 ETH
2020-01-17 0,35153327 ETH 0,36019970 ETH
2020-01-16 0,35018972 ETH 0,35153327 ETH
2020-01-15 0,35443264 ETH 0,35018972 ETH
2020-01-14 0,34509963 ETH 0,35443264 ETH
2020-01-13 0,35095926 ETH 0,34509963 ETH
2020-01-12 0,34606267 ETH 0,35095926 ETH
2020-01-11 0,33897472 ETH 0,34606267 ETH
2020-01-10 0,32552971 ETH 0,33897472 ETH
2020-01-09 0,32208853 ETH 0,32552971 ETH
2020-01-08 0,32369786 ETH 0,32208853 ETH
2020-01-07 0,31783592 ETH 0,32369786 ETH
2020-01-06 0,32008069 ETH 0,31783592 ETH
2020-01-05 0,31893063 ETH 0,32008069 ETH
2020-01-04 0,31433640 ETH 0,31893063 ETH
2020-01-03 0,31024460 ETH 0,31433640 ETH
2020-01-02 0,31872692 ETH 0,31024460 ETH
2020-01-01 0,31986518 ETH 0,31872692 ETH
2019-12-31 0,32230342 ETH 0,31986518 ETH
2019-12-30 0,32125479 ETH 0,32230342 ETH
2019-12-29 0,33440133 ETH 0,32125479 ETH
2019-12-28 0,32414930 ETH 0,33440133 ETH
2019-12-27 0,31873519 ETH 0,32414930 ETH
2019-12-26 0,32098902 ETH 0,31873519 ETH
2019-12-25 0,31558266 ETH 0,32098902 ETH
2019-12-24 0,31769563 ETH 0,31558266 ETH
CoinGecko for iOS
CoinGecko for Android