Rank #409
26.085 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,41 -1.5%
0,00007283 BTC 3.3%
0,00110923 ETH 2.4%
26.085 persoane apreciază asta
$4,31
24H Range
$4,54
Capitalizare la bursă $122.549.543
Vol. tranzacționare pe 24 ore $6.295.080
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 195.848 BCH 10.377 BCH 0,00706225 BCH N/A
2021-10-22 193.569 BCH 19.961 BCH 0,00699416 BCH 0,00706225 BCH
2021-10-21 193.991 BCH 18.204 BCH 0,00699503 BCH 0,00699416 BCH
2021-10-20 193.168 BCH 13.820 BCH 0,00697014 BCH 0,00699503 BCH
2021-10-19 199.089 BCH 12.696 BCH 0,00720866 BCH 0,00697014 BCH
2021-10-18 205.306 BCH 21.792 BCH 0,00737358 BCH 0,00720866 BCH
2021-10-17 209.228 BCH 29.309 BCH 0,00751114 BCH 0,00737358 BCH
2021-10-16 206.715 BCH 84.902 BCH 0,00745601 BCH 0,00751114 BCH
2021-10-15 193.844 BCH 71.585 BCH 0,00698755 BCH 0,00745601 BCH
2021-10-14 180.609 BCH 31.053 BCH 0,00651598 BCH 0,00698755 BCH
2021-10-13 170.842 BCH 9.500 BCH 0,00619273 BCH 0,00651598 BCH
2021-10-12 169.901 BCH 10.015 BCH 0,00611851 BCH 0,00619273 BCH
2021-10-11 176.541 BCH 13.249 BCH 0,00636403 BCH 0,00611851 BCH
2021-10-10 177.957 BCH 11.540 BCH 0,00641397 BCH 0,00636403 BCH
2021-10-09 177.939 BCH 12.200 BCH 0,00642065 BCH 0,00641397 BCH
2021-10-08 175.483 BCH 19.545 BCH 0,00636110 BCH 0,00642065 BCH
2021-10-07 166.465 BCH 19.609 BCH 0,00600943 BCH 0,00636110 BCH
2021-10-06 181.967 BCH 29.278 BCH 0,00656707 BCH 0,00600943 BCH
2021-10-05 183.208 BCH 18.678 BCH 0,00662501 BCH 0,00656707 BCH
2021-10-04 177.659 BCH 17.107 BCH 0,00640156 BCH 0,00662501 BCH
2021-10-03 181.219 BCH 18.467 BCH 0,00653272 BCH 0,00640156 BCH
2021-10-02 181.658 BCH 24.156 BCH 0,00656280 BCH 0,00653272 BCH
2021-10-01 177.732 BCH 16.223 BCH 0,00639693 BCH 0,00656280 BCH
2021-09-30 173.731 BCH 16.125 BCH 0,00626000 BCH 0,00639693 BCH
2021-09-29 176.280 BCH 9.888 BCH 0,00633449 BCH 0,00626000 BCH
2021-09-28 182.649 BCH 23.658 BCH 0,00659862 BCH 0,00633449 BCH
2021-09-27 184.176 BCH 20.691 BCH 0,00664113 BCH 0,00659862 BCH
2021-09-26 185.338 BCH 25.652 BCH 0,00669021 BCH 0,00664113 BCH
2021-09-25 186.113 BCH 33.261 BCH 0,00670055 BCH 0,00669021 BCH
2021-09-24 187.025 BCH 18.173 BCH 0,00674383 BCH 0,00670055 BCH
2021-09-23 182.539 BCH 20.077 BCH 0,00659573 BCH 0,00674383 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android