Rank #401
25.452 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$3,08 -6.8%
0,00007368 BTC -3.3%
0,00107938 ETH -1.6%
25.452 persoane apreciază asta
$3,06
24H Range
$3,30
Capitalizare la bursă $85.317.145
Vol. tranzacționare pe 24 ore $4.851.806
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry BHD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-28 33.824.641 BD 4.360.408 BD 1,22 BD N/A
2021-09-27 34.874.573 BD 3.917.907 BD 1,26 BD 1,22 BD
2021-09-26 36.219.383 BD 5.009.287 BD 1,31 BD 1,26 BD
2021-09-25 35.906.103 BD 6.424.575 BD 1,29 BD 1,31 BD
2021-09-24 38.878.292 BD 3.777.814 BD 1,40 BD 1,29 BD
2021-09-23 37.587.368 BD 4.127.198 BD 1,36 BD 1,40 BD
2021-09-22 33.161.351 BD 5.668.626 BD 1,20 BD 1,36 BD
2021-09-21 37.035.592 BD 8.010.822 BD 1,35 BD 1,20 BD
2021-09-20 44.080.773 BD 4.060.662 BD 1,59 BD 1,35 BD
2021-09-19 45.885.242 BD 4.852.779 BD 1,66 BD 1,59 BD
2021-09-18 44.309.007 BD 5.765.073 BD 1,60 BD 1,66 BD
2021-09-17 48.283.485 BD 7.481.572 BD 1,74 BD 1,60 BD
2021-09-16 49.913.937 BD 6.682.062 BD 1,80 BD 1,74 BD
2021-09-15 49.287.272 BD 16.209.286 BD 1,78 BD 1,80 BD
2021-09-14 48.650.610 BD 51.270.105 BD 1,75 BD 1,78 BD
2021-09-13 43.665.493 BD 13.983.850 BD 1,57 BD 1,75 BD
2021-09-12 40.718.877 BD 14.250.831 BD 1,47 BD 1,57 BD
2021-09-11 39.063.986 BD 7.085.292 BD 1,41 BD 1,47 BD
2021-09-10 42.060.615 BD 11.020.181 BD 1,52 BD 1,41 BD
2021-09-09 41.910.774 BD 11.455.742 BD 1,50 BD 1,52 BD
2021-09-08 41.797.218 BD 19.652.819 BD 1,50 BD 1,50 BD
2021-09-07 55.699.754 BD 10.124.993 BD 2,01 BD 1,50 BD
2021-09-06 58.338.710 BD 9.821.964 BD 2,11 BD 2,01 BD
2021-09-05 56.408.992 BD 8.245.086 BD 2,04 BD 2,11 BD
2021-09-04 55.417.545 BD 7.709.656 BD 2,00 BD 2,04 BD
2021-09-03 54.367.579 BD 6.399.157 BD 1,96 BD 2,00 BD
2021-09-02 55.526.531 BD 10.457.470 BD 2,00 BD 1,96 BD
2021-09-01 56.354.199 BD 15.520.690 BD 2,03 BD 2,00 BD
2021-08-31 50.240.948 BD 4.994.710 BD 1,81 BD 2,03 BD
2021-08-30 52.592.574 BD 3.507.088 BD 1,90 BD 1,81 BD
2021-08-29 53.693.159 BD 3.975.736 BD 1,95 BD 1,90 BD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android