Rank #479
28.257 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$3,66 -22.1%
0,00007403 BTC -16.5%
0,00088578 ETH -21.6%
28.257 persoane apreciază asta
$2,75
Interval de 24 de ore
$4,88
Capitalizare la bursă $101.560.691
Vol. tranzacționare pe 24 ore $40.885.525
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Afișați informațiile
Ascundeți informațiile

Litentry BRL (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-04 756.853.266 R$ 183.025.746 R$ 27,25 R$ N/A
2021-12-03 764.418.356 R$ 75.232.033 R$ 27,52 R$ 27,25 R$
2021-12-02 797.994.785 R$ 128.855.775 R$ 28,79 R$ 27,52 R$
2021-12-01 822.955.362 R$ 381.407.769 R$ 29,61 R$ 28,79 R$
2021-11-30 928.956.510 R$ 302.661.282 R$ 33,46 R$ 29,61 R$
2021-11-29 915.851.093 R$ 252.765.288 R$ 32,94 R$ 33,46 R$
2021-11-28 916.814.687 R$ 241.966.607 R$ 33,25 R$ 32,94 R$
2021-11-27 623.542.476 R$ 121.444.227 R$ 22,52 R$ 33,25 R$
2021-11-26 693.705.244 R$ 57.414.222 R$ 24,96 R$ 22,52 R$
2021-11-25 673.801.970 R$ 95.120.037 R$ 24,29 R$ 24,96 R$
2021-11-24 697.484.561 R$ 112.545.434 R$ 25,10 R$ 24,29 R$
2021-11-23 675.348.372 R$ 85.029.341 R$ 24,35 R$ 25,10 R$
2021-11-22 692.067.423 R$ 55.187.082 R$ 24,84 R$ 24,35 R$
2021-11-21 677.363.266 R$ 46.979.365 R$ 24,51 R$ 24,84 R$
2021-11-20 654.899.154 R$ 35.669.280 R$ 23,63 R$ 24,51 R$
2021-11-19 608.246.985 R$ 56.379.066 R$ 21,96 R$ 23,63 R$
2021-11-18 677.599.452 R$ 49.541.629 R$ 24,52 R$ 21,96 R$
2021-11-17 670.450.560 R$ 98.710.579 R$ 24,18 R$ 24,52 R$
2021-11-16 727.428.880 R$ 73.976.689 R$ 26,23 R$ 24,18 R$
2021-11-15 748.992.380 R$ 62.234.606 R$ 27,21 R$ 26,23 R$
2021-11-14 739.754.239 R$ 84.166.727 R$ 26,68 R$ 27,21 R$
2021-11-13 715.656.181 R$ 66.565.080 R$ 25,88 R$ 26,68 R$
2021-11-12 750.196.086 R$ 114.785.634 R$ 26,98 R$ 25,88 R$
2021-11-11 697.128.416 R$ 167.751.464 R$ 25,23 R$ 26,98 R$
2021-11-10 785.841.823 R$ 98.624.821 R$ 28,29 R$ 25,23 R$
2021-11-09 799.240.417 R$ 99.840.373 R$ 28,62 R$ 28,29 R$
2021-11-08 760.600.289 R$ 68.174.192 R$ 27,51 R$ 28,62 R$
2021-11-07 741.226.435 R$ 64.870.183 R$ 26,81 R$ 27,51 R$
2021-11-06 769.474.825 R$ 102.392.506 R$ 27,77 R$ 26,81 R$
2021-11-05 824.613.799 R$ 150.378.320 R$ 29,65 R$ 27,77 R$
2021-11-04 866.461.986 R$ 126.644.991 R$ 31,24 R$ 29,65 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android