Rank #390
26.144 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,99 1.4%
0,00007962 BTC 0.6%
0,00118227 ETH -0.5%
26.144 persoane apreciază asta
$4,75
24H Range
$4,99
Capitalizare la bursă $137.661.997
Vol. tranzacționare pe 24 ore $19.888.821
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 2.150 BTC 335,259 BTC 0,00007758 BTC N/A
2021-10-25 2.183 BTC 567,659 BTC 0,00007873 BTC 0,00007758 BTC
2021-10-24 2.030 BTC 94,015 BTC 0,00007321 BTC 0,00007873 BTC
2021-10-23 2.011 BTC 106,551 BTC 0,00007252 BTC 0,00007321 BTC
2021-10-22 1.928 BTC 198,786 BTC 0,00006965 BTC 0,00007252 BTC
2021-10-21 1.891 BTC 177,479 BTC 0,00006820 BTC 0,00006965 BTC
2021-10-20 1.865 BTC 133,303 BTC 0,00006723 BTC 0,00006820 BTC
2021-10-19 1.964 BTC 125,125 BTC 0,00007104 BTC 0,00006723 BTC
2021-10-18 2.043 BTC 216,825 BTC 0,00007337 BTC 0,00007104 BTC
2021-10-17 2.152 BTC 300,940 BTC 0,00007712 BTC 0,00007337 BTC
2021-10-16 2.097 BTC 860,971 BTC 0,00007561 BTC 0,00007712 BTC
2021-10-15 2.012 BTC 743,019 BTC 0,00007253 BTC 0,00007561 BTC
2021-10-14 1.862 BTC 320,123 BTC 0,00006717 BTC 0,00007253 BTC
2021-10-13 1.786 BTC 98,757 BTC 0,00006438 BTC 0,00006717 BTC
2021-10-12 1.768 BTC 104,235 BTC 0,00006368 BTC 0,00006438 BTC
2021-10-11 1.887 BTC 141,660 BTC 0,00006805 BTC 0,00006368 BTC
2021-10-10 1.989 BTC 129,034 BTC 0,00007172 BTC 0,00006805 BTC
2021-10-09 1.963 BTC 134,503 BTC 0,00007079 BTC 0,00007172 BTC
2021-10-08 1.985 BTC 221,360 BTC 0,00007204 BTC 0,00007079 BTC
2021-10-07 1.856 BTC 218,733 BTC 0,00006703 BTC 0,00007204 BTC
2021-10-06 2.098 BTC 337,415 BTC 0,00007568 BTC 0,00006703 BTC
2021-10-05 2.053 BTC 208,747 BTC 0,00007404 BTC 0,00007568 BTC
2021-10-04 2.108 BTC 203,003 BTC 0,00007597 BTC 0,00007404 BTC
2021-10-03 2.092 BTC 213,188 BTC 0,00007542 BTC 0,00007597 BTC
2021-10-02 2.046 BTC 272,047 BTC 0,00007391 BTC 0,00007542 BTC
2021-10-01 2.028 BTC 185,438 BTC 0,00007312 BTC 0,00007391 BTC
2021-09-30 2.026 BTC 188,279 BTC 0,00007309 BTC 0,00007312 BTC
2021-09-29 2.035 BTC 113,672 BTC 0,00007282 BTC 0,00007309 BTC
2021-09-28 2.102 BTC 272,126 BTC 0,00007590 BTC 0,00007282 BTC
2021-09-27 2.137 BTC 240,107 BTC 0,00007707 BTC 0,00007590 BTC
2021-09-26 2.242 BTC 310,323 BTC 0,00008093 BTC 0,00007707 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android