Rank #405
26.083 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,49 0.0%
0,00007277 BTC 2.9%
0,00110854 ETH 1.9%
26.083 persoane apreciază asta
$4,31
24H Range
$4,54
Capitalizare la bursă $124.554.127
Vol. tranzacționare pe 24 ore $6.751.087
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 100.124.707.327 CLP$ 5.304.567.614 CLP$ 3.610,13 CLP$ N/A
2021-10-22 98.542.661.473 CLP$ 10.181.620.473 CLP$ 3.567,51 CLP$ 3.610,13 CLP$
2021-10-21 102.028.279.306 CLP$ 9.573.151.748 CLP$ 3.678,62 CLP$ 3.567,51 CLP$
2021-10-20 97.077.168.206 CLP$ 6.946.883.572 CLP$ 3.503,79 CLP$ 3.678,62 CLP$
2021-10-19 99.605.657.694 CLP$ 6.333.943.551 CLP$ 3.596,30 CLP$ 3.503,79 CLP$
2021-10-18 103.272.803.451 CLP$ 10.998.632.250 CLP$ 3.721,54 CLP$ 3.596,30 CLP$
2021-10-17 108.546.239.640 CLP$ 15.164.803.280 CLP$ 3.886,32 CLP$ 3.721,54 CLP$
2021-10-16 106.616.412.928 CLP$ 43.790.339.661 CLP$ 3.845,60 CLP$ 3.886,32 CLP$
2021-10-15 95.523.603.097 CLP$ 35.279.862.216 CLP$ 3.443,75 CLP$ 3.845,60 CLP$
2021-10-14 87.279.787.752 CLP$ 15.007.268.511 CLP$ 3.149,04 CLP$ 3.443,75 CLP$
2021-10-13 82.876.098.983 CLP$ 4.580.080.491 CLP$ 2.985,67 CLP$ 3.149,04 CLP$
2021-10-12 83.818.318.683 CLP$ 4.948.260.870 CLP$ 3.023,20 CLP$ 2.985,67 CLP$
2021-10-11 85.095.853.300 CLP$ 6.392.415.995 CLP$ 3.070,59 CLP$ 3.023,20 CLP$
2021-10-10 90.319.947.688 CLP$ 5.860.420.285 CLP$ 3.257,18 CLP$ 3.070,59 CLP$
2021-10-09 87.398.450.825 CLP$ 5.989.949.227 CLP$ 3.152,50 CLP$ 3.257,18 CLP$
2021-10-08 86.877.598.034 CLP$ 9.690.410.470 CLP$ 3.153,85 CLP$ 3.152,50 CLP$
2021-10-07 83.882.239.142 CLP$ 9.881.764.480 CLP$ 3.028,40 CLP$ 3.153,85 CLP$
2021-10-06 87.776.925.611 CLP$ 14.115.554.676 CLP$ 3.166,18 CLP$ 3.028,40 CLP$
2021-10-05 81.834.448.399 CLP$ 8.303.443.696 CLP$ 2.945,24 CLP$ 3.166,18 CLP$
2021-10-04 81.828.428.317 CLP$ 7.874.419.256 CLP$ 2.946,68 CLP$ 2.945,24 CLP$
2021-10-03 80.263.007.513 CLP$ 8.178.520.042 CLP$ 2.893,18 CLP$ 2.946,68 CLP$
2021-10-02 79.140.041.533 CLP$ 10.525.727.481 CLP$ 2.859,68 CLP$ 2.893,18 CLP$
2021-10-01 72.310.681.387 CLP$ 6.610.260.277 CLP$ 2.606,44 CLP$ 2.859,68 CLP$
2021-09-30 68.145.814.532 CLP$ 6.336.999.305 CLP$ 2.460,08 CLP$ 2.606,44 CLP$
2021-09-29 67.362.258.651 CLP$ 3.757.685.878 CLP$ 2.407,18 CLP$ 2.460,08 CLP$
2021-09-28 71.256.009.434 CLP$ 9.184.621.553 CLP$ 2.561,79 CLP$ 2.407,18 CLP$
2021-09-27 73.266.161.925 CLP$ 8.230.926.269 CLP$ 2.641,87 CLP$ 2.561,79 CLP$
2021-09-26 76.214.955.380 CLP$ 10.540.836.759 CLP$ 2.749,08 CLP$ 2.641,87 CLP$
2021-09-25 75.555.731.850 CLP$ 13.518.968.195 CLP$ 2.723,48 CLP$ 2.749,08 CLP$
2021-09-24 81.044.735.888 CLP$ 7.875.137.916 CLP$ 2.922,35 CLP$ 2.723,48 CLP$
2021-09-23 78.511.161.604 CLP$ 8.621.224.336 CLP$ 2.832,28 CLP$ 2.922,35 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android