Rank #393
25.372 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$3,61 8.9%
0,00008208 BTC 4.1%
0,00115594 ETH 0.3%
25.372 persoane apreciază asta
$3,31
24H Range
$3,68
Capitalizare la bursă $99.888.747
Vol. tranzacționare pe 24 ore $10.235.140
Rezervă circulantă 27.732.686
Total Supply 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-23 32.588 ETH 3.562 ETH 0,00117006 ETH N/A
2021-09-22 32.176 ETH 5.462 ETH 0,00115666 ETH 0,00117006 ETH
2021-09-21 33.102 ETH 7.142 ETH 0,00120583 ETH 0,00115666 ETH
2021-09-20 35.043 ETH 3.229 ETH 0,00126396 ETH 0,00120583 ETH
2021-09-19 35.499 ETH 3.748 ETH 0,00127902 ETH 0,00126396 ETH
2021-09-18 34.449 ETH 4.483 ETH 0,00124412 ETH 0,00127902 ETH
2021-09-17 35.880 ETH 5.555 ETH 0,00129313 ETH 0,00124412 ETH
2021-09-16 36.925 ETH 4.943 ETH 0,00133232 ETH 0,00129313 ETH
2021-09-15 38.187 ETH 12.556 ETH 0,00137931 ETH 0,00133232 ETH
2021-09-14 39.087 ETH 41.191 ETH 0,00140946 ETH 0,00137931 ETH
2021-09-13 33.785 ETH 10.860 ETH 0,00121881 ETH 0,00140946 ETH
2021-09-12 33.106 ETH 11.567 ETH 0,00119038 ETH 0,00121881 ETH
2021-09-11 32.305 ETH 5.855 ETH 0,00116915 ETH 0,00119038 ETH
2021-09-10 32.410 ETH 8.507 ETH 0,00117022 ETH 0,00116915 ETH
2021-09-09 31.557 ETH 8.641 ETH 0,00112835 ETH 0,00117022 ETH
2021-09-08 32.195 ETH 15.117 ETH 0,00115491 ETH 0,00112835 ETH
2021-09-07 37.626 ETH 6.811 ETH 0,00135313 ETH 0,00115491 ETH
2021-09-06 39.140 ETH 6.598 ETH 0,00141694 ETH 0,00135313 ETH
2021-09-05 38.453 ETH 5.621 ETH 0,00138883 ETH 0,00141694 ETH
2021-09-04 37.541 ETH 5.201 ETH 0,00135157 ETH 0,00138883 ETH
2021-09-03 38.056 ETH 4.476 ETH 0,00137239 ETH 0,00135157 ETH
2021-09-02 38.905 ETH 7.317 ETH 0,00140141 ETH 0,00137239 ETH
2021-09-01 43.448 ETH 11.968 ETH 0,00156645 ETH 0,00140141 ETH
2021-08-31 41.241 ETH 4.101 ETH 0,00148650 ETH 0,00156645 ETH
2021-08-30 43.202 ETH 2.877 ETH 0,00155610 ETH 0,00148650 ETH
2021-08-29 43.867 ETH 3.247 ETH 0,00159091 ETH 0,00155610 ETH
2021-08-28 44.463 ETH 5.674 ETH 0,00160750 ETH 0,00159091 ETH
2021-08-27 44.634 ETH 8.992 ETH 0,00160888 ETH 0,00160750 ETH
2021-08-26 47.153 ETH 9.818 ETH 0,00169977 ETH 0,00160888 ETH
2021-08-25 45.800 ETH 9.887 ETH 0,00165156 ETH 0,00169977 ETH
2021-08-24 47.669 ETH 21.715 ETH 0,00171255 ETH 0,00165156 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android