Rank #405
26.082 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,50 0.1%
0,00007280 BTC 3.0%
0,00110902 ETH 2.0%
26.082 persoane apreciază asta
$4,31
24H Range
$4,54
Capitalizare la bursă $124.640.019
Vol. tranzacționare pe 24 ore $6.791.810
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry GBP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 89.216.451 £ 4.726.652 £ 3,22 £ N/A
2021-10-22 87.410.846 £ 9.023.146 £ 3,16 £ 3,22 £
2021-10-21 90.667.985 £ 8.507.233 £ 3,27 £ 3,16 £
2021-10-20 86.843.282 £ 6.213.865 £ 3,13 £ 3,27 £
2021-10-19 88.784.256 £ 5.643.607 £ 3,20 £ 3,13 £
2021-10-18 91.094.072 £ 9.701.308 £ 3,28 £ 3,20 £
2021-10-17 95.868.171 £ 13.393.573 £ 3,43 £ 3,28 £
2021-10-16 94.163.745 £ 38.670.046 £ 3,40 £ 3,43 £
2021-10-15 84.612.733 £ 31.250.136 £ 3,05 £ 3,40 £
2021-10-14 78.288.661 £ 13.461.092 £ 2,82 £ 3,05 £
2021-10-13 74.125.661 £ 4.095.955 £ 2,67 £ 2,82 £
2021-10-12 74.809.209 £ 4.415.431 £ 2,70 £ 2,67 £
2021-10-11 75.817.108 £ 5.695.620 £ 2,74 £ 2,70 £
2021-10-10 80.472.888 £ 5.221.493 £ 2,90 £ 2,74 £
2021-10-09 77.869.905 £ 5.336.900 £ 2,81 £ 2,90 £
2021-10-08 78.554.565 £ 8.760.882 £ 2,85 £ 2,81 £
2021-10-07 75.797.897 £ 8.928.659 £ 2,74 £ 2,85 £
2021-10-06 79.490.761 £ 12.780.621 £ 2,87 £ 2,74 £
2021-10-05 74.584.541 £ 7.567.194 £ 2,68 £ 2,87 £
2021-10-04 75.059.241 £ 7.224.103 £ 2,70 £ 2,68 £
2021-10-03 73.770.103 £ 7.516.916 £ 2,66 £ 2,70 £
2021-10-02 72.732.561 £ 9.674.245 £ 2,63 £ 2,66 £
2021-10-01 66.168.118 £ 6.049.302 £ 2,39 £ 2,63 £
2021-09-30 62.676.856 £ 5.827.743 £ 2,26 £ 2,39 £
2021-09-29 62.060.249 £ 3.461.632 £ 2,22 £ 2,26 £
2021-09-28 65.477.906 £ 8.439.719 £ 2,35 £ 2,22 £
2021-09-27 67.727.257 £ 7.608.670 £ 2,44 £ 2,35 £
2021-09-26 70.244.978 £ 9.715.165 £ 2,53 £ 2,44 £
2021-09-25 69.637.392 £ 12.460.017 £ 2,51 £ 2,53 £
2021-09-24 75.136.052 £ 7.300.990 £ 2,71 £ 2,51 £
2021-09-23 73.206.674 £ 8.037.792 £ 2,64 £ 2,71 £
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android