Rank #386
25.349 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$3,58 -4.3%
0,00008355 BTC -1.5%
0,00119503 ETH -0.3%
25.349 persoane apreciază asta
$3,30
24H Range
$3,74
Capitalizare la bursă $99.536.599
Vol. tranzacționare pe 24 ore $15.047.423
Rezervă circulantă 27.732.686
Total Supply 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-21 29.670.420.849 Ft 6.417.731.115 Ft 1.083,56 Ft N/A
2021-09-20 35.186.384.865 Ft 3.241.999.612 Ft 1.268,96 Ft 1.083,56 Ft
2021-09-19 36.641.271.984 Ft 3.875.145.793 Ft 1.322,53 Ft 1.268,96 Ft
2021-09-18 35.382.582.566 Ft 4.603.649.943 Ft 1.277,66 Ft 1.322,53 Ft
2021-09-17 38.184.509.989 Ft 5.916.889.018 Ft 1.377,26 Ft 1.277,66 Ft
2021-09-16 39.096.637.714 Ft 5.234.345.127 Ft 1.410,83 Ft 1.377,26 Ft
2021-09-15 38.753.101.366 Ft 12.746.267.308 Ft 1.400,22 Ft 1.410,83 Ft
2021-09-14 38.238.813.210 Ft 40.303.731.699 Ft 1.379,09 Ft 1.400,22 Ft
2021-09-13 34.339.580.185 Ft 10.997.961.585 Ft 1.234,29 Ft 1.379,09 Ft
2021-09-12 31.996.443.444 Ft 11.198.145.250 Ft 1.152,44 Ft 1.234,29 Ft
2021-09-11 30.696.047.943 Ft 5.567.543.736 Ft 1.111,70 Ft 1.152,44 Ft
2021-09-10 33.087.404.009 Ft 8.667.075.065 Ft 1.192,27 Ft 1.111,70 Ft
2021-09-09 32.903.660.546 Ft 8.994.559.804 Ft 1.174,48 Ft 1.192,27 Ft
2021-09-08 32.649.236.713 Ft 15.351.489.465 Ft 1.172,79 Ft 1.174,48 Ft
2021-09-07 43.271.339.959 Ft 7.865.330.994 Ft 1.562,66 Ft 1.172,79 Ft
2021-09-06 45.285.147.233 Ft 7.624.153.478 Ft 1.637,33 Ft 1.562,66 Ft
2021-09-05 43.792.627.116 Ft 6.400.999.964 Ft 1.581,55 Ft 1.637,33 Ft
2021-09-04 43.022.925.550 Ft 5.985.323.790 Ft 1.555,48 Ft 1.581,55 Ft
2021-09-03 42.346.002.403 Ft 4.982.522.362 Ft 1.527,86 Ft 1.555,48 Ft
2021-09-02 43.276.110.781 Ft 8.150.313.143 Ft 1.561,01 Ft 1.527,86 Ft
2021-09-01 44.178.589.993 Ft 12.167.366.637 Ft 1.592,49 Ft 1.561,01 Ft
2021-08-31 39.331.058.327 Ft 3.910.366.766 Ft 1.417,55 Ft 1.592,49 Ft
2021-08-30 41.292.267.023 Ft 2.754.531.485 Ft 1.489,74 Ft 1.417,55 Ft
2021-08-29 42.159.934.694 Ft 3.121.752.961 Ft 1.529,51 Ft 1.489,74 Ft
2021-08-28 43.117.287.625 Ft 5.489.919.551 Ft 1.555,31 Ft 1.529,51 Ft
2021-08-27 41.556.979.574 Ft 8.344.577.572 Ft 1.492,97 Ft 1.555,31 Ft
2021-08-26 45.120.242.549 Ft 9.393.882.352 Ft 1.626,36 Ft 1.492,97 Ft
2021-08-25 43.221.266.700 Ft 9.326.321.988 Ft 1.557,87 Ft 1.626,36 Ft
2021-08-24 47.218.153.031 Ft 21.470.351.045 Ft 1.693,25 Ft 1.557,87 Ft
2021-08-23 43.108.401.488 Ft 6.738.502.802 Ft 1.552,30 Ft 1.693,25 Ft
2021-08-22 42.254.431.651 Ft 6.497.527.209 Ft 1.517,41 Ft 1.552,30 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android