Rank #394
26.143 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,92 3.1%
0,00007830 BTC 1.7%
0,00116258 ETH 0.8%
26.143 persoane apreciază asta
$4,75
24H Range
$4,98
Capitalizare la bursă $136.539.653
Vol. tranzacționare pe 24 ore $20.697.205
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry ILS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 435.264.566 ₪ 67.887.039 ₪ 15,71 ₪ N/A
2021-10-25 428.036.219 ₪ 111.281.522 ₪ 15,43 ₪ 15,71 ₪
2021-10-24 400.976.064 ₪ 18.563.263 ₪ 14,45 ₪ 15,43 ₪
2021-10-23 393.513.470 ₪ 20.848.189 ₪ 14,19 ₪ 14,45 ₪
2021-10-22 386.851.426 ₪ 39.925.303 ₪ 13,99 ₪ 14,19 ₪
2021-10-21 402.730.078 ₪ 37.787.525 ₪ 14,52 ₪ 13,99 ₪
2021-10-20 384.691.485 ₪ 27.528.687 ₪ 13,88 ₪ 14,52 ₪
2021-10-19 392.372.885 ₪ 24.951.070 ₪ 14,17 ₪ 13,88 ₪
2021-10-18 403.846.746 ₪ 43.009.986 ₪ 14,55 ₪ 14,17 ₪
2021-10-17 424.448.410 ₪ 59.298.937 ₪ 15,20 ₪ 14,55 ₪
2021-10-16 416.902.208 ₪ 171.233.385 ₪ 15,04 ₪ 15,20 ₪
2021-10-15 372.672.976 ₪ 137.639.817 ₪ 13,44 ₪ 15,04 ₪
2021-10-14 345.643.018 ₪ 59.431.372 ₪ 12,47 ₪ 13,44 ₪
2021-10-13 325.324.631 ₪ 17.978.802 ₪ 11,72 ₪ 12,47 ₪
2021-10-12 328.163.790 ₪ 19.373.331 ₪ 11,84 ₪ 11,72 ₪
2021-10-11 333.627.972 ₪ 25.062.194 ₪ 12,04 ₪ 11,84 ₪
2021-10-10 354.181.932 ₪ 22.981.136 ₪ 12,77 ₪ 12,04 ₪
2021-10-09 342.725.533 ₪ 23.489.072 ₪ 12,36 ₪ 12,77 ₪
2021-10-08 344.957.308 ₪ 38.476.868 ₪ 12,52 ₪ 12,36 ₪
2021-10-07 333.599.911 ₪ 39.299.806 ₪ 12,04 ₪ 12,52 ₪
2021-10-06 350.227.971 ₪ 56.320.748 ₪ 12,63 ₪ 12,04 ₪
2021-10-05 327.071.910 ₪ 33.186.796 ₪ 11,77 ₪ 12,63 ₪
2021-10-04 327.853.626 ₪ 31.549.633 ₪ 11,81 ₪ 11,77 ₪
2021-10-03 321.637.571 ₪ 32.773.745 ₪ 11,59 ₪ 11,81 ₪
2021-10-02 317.137.514 ₪ 42.179.698 ₪ 11,46 ₪ 11,59 ₪
2021-10-01 287.548.863 ₪ 26.286.197 ₪ 10,36 ₪ 11,46 ₪
2021-09-30 270.872.355 ₪ 25.188.897 ₪ 9,78 ₪ 10,36 ₪
2021-09-29 269.724.915 ₪ 15.046.133 ₪ 9,64 ₪ 9,78 ₪
2021-09-28 287.289.908 ₪ 37.030.548 ₪ 10,33 ₪ 9,64 ₪
2021-09-27 296.044.273 ₪ 33.258.445 ₪ 10,67 ₪ 10,33 ₪
2021-09-26 307.507.249 ₪ 42.529.497 ₪ 11,09 ₪ 10,67 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android