Rank #394
26.147 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$5,00 1.4%
0,00007955 BTC 0.8%
0,00118037 ETH -0.4%
26.147 persoane apreciază asta
$4,75
24H Range
$5,00
Capitalizare la bursă $137.622.929
Vol. tranzacționare pe 24 ore $19.211.483
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry JPY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 15.470.014.788 ¥ 2.412.986.118 ¥ 558,34 ¥ N/A
2021-10-25 15.173.523.919 ¥ 3.945.918.079 ¥ 547,27 ¥ 558,34 ¥
2021-10-24 14.206.642.335 ¥ 657.699.214 ¥ 512,14 ¥ 547,27 ¥
2021-10-23 13.928.369.755 ¥ 737.919.551 ¥ 502,21 ¥ 512,14 ¥
2021-10-22 13.734.403.670 ¥ 1.416.872.493 ¥ 496,45 ¥ 502,21 ¥
2021-10-21 14.333.063.354 ¥ 1.344.848.619 ¥ 516,78 ¥ 496,45 ¥
2021-10-20 13.718.123.758 ¥ 981.833.354 ¥ 495,21 ¥ 516,78 ¥
2021-10-19 13.933.004.642 ¥ 885.940.520 ¥ 503,02 ¥ 495,21 ¥
2021-10-18 14.330.566.730 ¥ 1.525.995.969 ¥ 516,34 ¥ 503,02 ¥
2021-10-17 15.072.015.980 ¥ 2.105.684.712 ¥ 539,63 ¥ 516,34 ¥
2021-10-16 14.804.052.952 ¥ 6.080.438.174 ¥ 533,97 ¥ 539,63 ¥
2021-10-15 13.168.151.674 ¥ 4.862.044.456 ¥ 474,59 ¥ 533,97 ¥
2021-10-14 12.122.411.166 ¥ 2.084.359.546 ¥ 437,37 ¥ 474,59 ¥
2021-10-13 11.433.369.790 ¥ 631.702.911 ¥ 411,80 ¥ 437,37 ¥
2021-10-12 11.524.319.867 ¥ 680.434.635 ¥ 415,72 ¥ 411,80 ¥
2021-10-11 11.585.401.242 ¥ 870.398.247 ¥ 418,10 ¥ 415,72 ¥
2021-10-10 12.292.255.116 ¥ 797.584.399 ¥ 443,29 ¥ 418,10 ¥
2021-10-09 11.899.416.113 ¥ 815.539.608 ¥ 429,22 ¥ 443,29 ¥
2021-10-08 11.944.145.580 ¥ 1.332.243.539 ¥ 433,59 ¥ 429,22 ¥
2021-10-07 11.473.649.672 ¥ 1.352.230.065 ¥ 414,41 ¥ 433,59 ¥
2021-10-06 12.077.603.478 ¥ 1.942.106.457 ¥ 435,62 ¥ 414,41 ¥
2021-10-05 11.259.601.745 ¥ 1.142.540.837 ¥ 405,26 ¥ 435,62 ¥
2021-10-04 11.302.471.438 ¥ 1.087.543.508 ¥ 406,97 ¥ 405,26 ¥
2021-10-03 11.098.939.265 ¥ 1.130.943.134 ¥ 400,08 ¥ 406,97 ¥
2021-10-02 10.943.653.143 ¥ 1.455.519.967 ¥ 395,44 ¥ 400,08 ¥
2021-10-01 9.931.652.409 ¥ 908.040.725 ¥ 358,04 ¥ 395,44 ¥
2021-09-30 9.422.352.117 ¥ 876.143.726 ¥ 340,13 ¥ 358,04 ¥
2021-09-29 9.372.442.332 ¥ 522.830.004 ¥ 334,93 ¥ 340,13 ¥
2021-09-28 9.960.316.745 ¥ 1.283.493.173 ¥ 357,99 ¥ 334,93 ¥
2021-09-27 10.250.816.767 ¥ 1.151.605.527 ¥ 369,63 ¥ 357,99 ¥
2021-09-26 10.645.993.897 ¥ 1.472.384.039 ¥ 384,00 ¥ 369,63 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android