Rank #405
26.082 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,50 0.1%
0,00007280 BTC 2.9%
0,00110845 ETH 2.0%
26.082 persoane apreciază asta
$4,31
24H Range
$4,54
Capitalizare la bursă $124.640.019
Vol. tranzacționare pe 24 ore $6.796.364
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 50.436.722.757 ₦ 2.672.117.734 ₦ 1.818,56 ₦ N/A
2021-10-22 49.549.423.019 ₦ 5.113.786.805 ₦ 1.791,80 ₦ 1.818,56 ₦
2021-10-21 51.513.057.149 ₦ 4.833.388.512 ₦ 1.857,30 ₦ 1.791,80 ₦
2021-10-20 49.223.424.059 ₦ 3.522.449.225 ₦ 1.776,61 ₦ 1.857,30 ₦
2021-10-19 50.291.986.938 ₦ 3.198.077.436 ₦ 1.815,81 ₦ 1.776,61 ₦
2021-10-18 51.510.405.771 ₦ 5.485.897.460 ₦ 1.856,23 ₦ 1.815,81 ₦
2021-10-17 54.140.690.113 ₦ 7.563.900.120 ₦ 1.938,42 ₦ 1.856,23 ₦
2021-10-16 53.178.131.204 ₦ 21.841.744.287 ₦ 1.918,11 ₦ 1.938,42 ₦
2021-10-15 47.517.764.835 ₦ 17.549.800.697 ₦ 1.713,07 ₦ 1.918,11 ₦
2021-10-14 43.964.867.225 ₦ 7.559.511.595 ₦ 1.586,25 ₦ 1.713,07 ₦
2021-10-13 41.539.123.779 ₦ 2.295.626.034 ₦ 1.496,48 ₦ 1.586,25 ₦
2021-10-12 41.761.235.691 ₦ 2.465.397.681 ₦ 1.506,26 ₦ 1.496,48 ₦
2021-10-11 42.401.877.002 ₦ 3.185.236.722 ₦ 1.530,03 ₦ 1.506,26 ₦
2021-10-10 45.001.310.031 ₦ 2.919.915.223 ₦ 1.622,87 ₦ 1.530,03 ₦
2021-10-09 43.549.223.826 ₦ 2.984.694.089 ₦ 1.570,84 ₦ 1.622,87 ₦
2021-10-08 43.950.009.924 ₦ 4.902.226.189 ₦ 1.595,48 ₦ 1.570,84 ₦
2021-10-07 42.269.380.081 ₦ 4.979.553.037 ₦ 1.526,05 ₦ 1.595,48 ₦
2021-10-06 44.557.771.383 ₦ 7.165.409.973 ₦ 1.607,23 ₦ 1.526,05 ₦
2021-10-05 41.867.398.065 ₦ 4.248.132.532 ₦ 1.506,82 ₦ 1.607,23 ₦
2021-10-04 41.845.309.738 ₦ 4.026.809.747 ₦ 1.506,87 ₦ 1.506,82 ₦
2021-10-03 41.044.786.988 ₦ 4.182.320.391 ₦ 1.479,51 ₦ 1.506,87 ₦
2021-10-02 40.470.526.181 ₦ 5.382.632.121 ₦ 1.462,38 ₦ 1.479,51 ₦
2021-10-01 36.650.171.904 ₦ 3.350.364.992 ₦ 1.321,06 ₦ 1.462,38 ₦
2021-09-30 34.638.807.249 ₦ 3.221.123.689 ₦ 1.250,47 ₦ 1.321,06 ₦
2021-09-29 34.517.465.409 ₦ 1.925.496.486 ₦ 1.233,47 ₦ 1.250,47 ₦
2021-09-28 37.020.738.396 ₦ 4.771.828.713 ₦ 1.330,97 ₦ 1.233,47 ₦
2021-09-27 38.081.498.534 ₦ 4.278.182.430 ₦ 1.373,16 ₦ 1.330,97 ₦
2021-09-26 39.557.602.688 ₦ 5.470.976.535 ₦ 1.426,84 ₦ 1.373,16 ₦
2021-09-25 39.215.448.023 ₦ 7.016.706.497 ₦ 1.413,56 ₦ 1.426,84 ₦
2021-09-24 42.440.167.107 ₦ 4.123.921.998 ₦ 1.530,33 ₦ 1.413,56 ₦
2021-09-23 41.098.429.557 ₦ 4.512.973.363 ₦ 1.482,62 ₦ 1.530,33 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android