Rank #394
26.147 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$5,00 1.4%
0,00007955 BTC 0.8%
0,00118037 ETH -0.4%
26.147 persoane apreciază asta
$4,75
24H Range
$5,00
Capitalizare la bursă $137.622.929
Vol. tranzacționare pe 24 ore $19.211.483
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry NOK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 1.135.669.767 kr 177.119.756 kr 40,98 kr N/A
2021-10-25 1.115.975.037 kr 290.088.571 kr 40,23 kr 40,98 kr
2021-10-24 1.045.161.519 kr 48.385.952 kr 37,68 kr 40,23 kr
2021-10-23 1.025.104.818 kr 54.309.650 kr 36,96 kr 37,68 kr
2021-10-22 1.008.692.429 kr 104.117.199 kr 36,48 kr 36,96 kr
2021-10-21 1.041.581.276 kr 97.729.920 kr 37,55 kr 36,48 kr
2021-10-20 1.000.143.005 kr 71.579.043 kr 36,10 kr 37,55 kr
2021-10-19 1.026.695.376 kr 65.250.517 kr 37,05 kr 36,10 kr
2021-10-18 1.056.054.838 kr 112.592.468 kr 38,10 kr 37,05 kr
2021-10-17 1.109.842.640 kr 155.054.153 kr 39,74 kr 38,10 kr
2021-10-16 1.090.110.920 kr 447.739.013 kr 39,32 kr 39,74 kr
2021-10-15 977.809.890 kr 361.152.857 kr 35,25 kr 39,32 kr
2021-10-14 908.301.268 kr 156.187.926 kr 32,77 kr 35,25 kr
2021-10-13 861.656.104 kr 47.620.780 kr 31,04 kr 32,77 kr
2021-10-12 872.869.910 kr 51.524.027 kr 31,48 kr 31,04 kr
2021-10-11 882.793.641 kr 66.344.423 kr 31,87 kr 31,48 kr
2021-10-10 935.495.335 kr 60.699.723 kr 33,74 kr 31,87 kr
2021-10-09 904.994.766 kr 62.024.814 kr 32,64 kr 33,74 kr
2021-10-08 917.177.090 kr 102.282.231 kr 33,29 kr 32,64 kr
2021-10-07 883.759.266 kr 104.106.152 kr 31,90 kr 33,29 kr
2021-10-06 923.936.341 kr 148.591.946 kr 33,33 kr 31,90 kr
2021-10-05 870.173.408 kr 88.294.534 kr 31,32 kr 33,33 kr
2021-10-04 876.982.321 kr 84.411.733 kr 31,59 kr 31,32 kr
2021-10-03 862.523.070 kr 87.888.087 kr 31,09 kr 31,59 kr
2021-10-02 850.455.442 kr 113.111.669 kr 30,73 kr 31,09 kr
2021-10-01 780.063.264 kr 71.309.073 kr 28,12 kr 30,73 kr
2021-09-30 738.099.585 kr 68.634.292 kr 26,64 kr 28,12 kr
2021-09-29 727.742.453 kr 40.596.956 kr 26,01 kr 26,64 kr
2021-09-28 771.894.486 kr 99.510.253 kr 27,76 kr 26,01 kr
2021-09-27 793.517.755 kr 89.146.012 kr 28,61 kr 27,76 kr
2021-09-26 824.566.933 kr 114.040.944 kr 29,74 kr 28,61 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android