Rank #394
26.146 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,96 1.3%
0,00007928 BTC 0.5%
0,00117883 ETH -0.5%
26.146 persoane apreciază asta
$4,75
24H Range
$5,00
Capitalizare la bursă $137.622.929
Vol. tranzacționare pe 24 ore $19.658.493
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 189.761.997 NZ$ 29.598.978 NZ$ 6,85 NZ$ N/A
2021-10-25 186.769.846 NZ$ 48.551.752 NZ$ 6,73 NZ$ 6,85 NZ$
2021-10-24 174.718.012 NZ$ 8.088.604 NZ$ 6,30 NZ$ 6,73 NZ$
2021-10-23 171.516.157 NZ$ 9.086.859 NZ$ 6,18 NZ$ 6,30 NZ$
2021-10-22 168.530.079 NZ$ 17.392.867 NZ$ 6,09 NZ$ 6,18 NZ$
2021-10-21 174.068.992 NZ$ 16.332.618 NZ$ 6,28 NZ$ 6,09 NZ$
2021-10-20 167.423.081 NZ$ 11.980.867 NZ$ 6,04 NZ$ 6,28 NZ$
2021-10-19 172.025.125 NZ$ 10.935.283 NZ$ 6,21 NZ$ 6,04 NZ$
2021-10-18 176.825.230 NZ$ 18.823.263 NZ$ 6,37 NZ$ 6,21 NZ$
2021-10-17 186.306.460 NZ$ 26.028.546 NZ$ 6,67 NZ$ 6,37 NZ$
2021-10-16 182.994.146 NZ$ 75.160.809 NZ$ 6,60 NZ$ 6,67 NZ$
2021-10-15 164.362.312 NZ$ 60.712.571 NZ$ 5,93 NZ$ 6,60 NZ$
2021-10-14 153.522.971 NZ$ 26.393.585 NZ$ 5,54 NZ$ 5,93 NZ$
2021-10-13 145.302.997 NZ$ 8.030.052 NZ$ 5,23 NZ$ 5,54 NZ$
2021-10-12 146.492.400 NZ$ 8.645.769 NZ$ 5,28 NZ$ 5,23 NZ$
2021-10-11 149.190.593 NZ$ 11.206.496 NZ$ 5,38 NZ$ 5,28 NZ$
2021-10-10 158.050.323 NZ$ 10.255.114 NZ$ 5,70 NZ$ 5,38 NZ$
2021-10-09 152.938.013 NZ$ 10.481.775 NZ$ 5,52 NZ$ 5,70 NZ$
2021-10-08 154.246.830 NZ$ 17.198.874 NZ$ 5,60 NZ$ 5,52 NZ$
2021-10-07 148.925.037 NZ$ 17.544.387 NZ$ 5,38 NZ$ 5,60 NZ$
2021-10-06 155.722.360 NZ$ 25.035.964 NZ$ 5,62 NZ$ 5,38 NZ$
2021-10-05 145.808.185 NZ$ 14.790.373 NZ$ 5,25 NZ$ 5,62 NZ$
2021-10-04 146.704.907 NZ$ 14.122.312 NZ$ 5,28 NZ$ 5,25 NZ$
2021-10-03 144.010.377 NZ$ 14.674.154 NZ$ 5,19 NZ$ 5,28 NZ$
2021-10-02 141.995.517 NZ$ 18.885.587 NZ$ 5,13 NZ$ 5,19 NZ$
2021-10-01 129.222.618 NZ$ 11.816.099 NZ$ 4,66 NZ$ 5,13 NZ$
2021-09-30 122.496.104 NZ$ 11.387.489 NZ$ 4,42 NZ$ 4,66 NZ$
2021-09-29 120.766.403 NZ$ 6.736.963 NZ$ 4,32 NZ$ 4,42 NZ$
2021-09-28 128.035.397 NZ$ 16.506.617 NZ$ 4,60 NZ$ 4,32 NZ$
2021-09-27 131.975.674 NZ$ 14.826.518 NZ$ 4,76 NZ$ 4,60 NZ$
2021-09-26 137.127.223 NZ$ 18.965.250 NZ$ 4,95 NZ$ 4,76 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android