Rank #410
26.079 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,34 -0.9%
0,00007128 BTC 2.2%
0,00108671 ETH 1.1%
26.079 persoane apreciază asta
$4,31
24H Range
$4,55
Capitalizare la bursă $119.926.793
Vol. tranzacționare pe 24 ore $6.558.346
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry SATS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-22 192.786.361.439 sats 19.878.600.640 sats 6.965,21 sats N/A
2021-10-21 189.133.328.678 sats 17.747.883.672 sats 6.819,88 sats 6.965,21 sats
2021-10-20 186.482.378.285 sats 13.330.311.075 sats 6.723,39 sats 6.819,88 sats
2021-10-19 196.374.403.658 sats 12.512.540.969 sats 7.104,40 sats 6.723,39 sats
2021-10-18 204.317.724.078 sats 21.682.485.955 sats 7.336,57 sats 7.104,40 sats
2021-10-17 215.159.418.129 sats 30.093.966.920 sats 7.712,25 sats 7.336,57 sats
2021-10-16 209.684.460.812 sats 86.097.068.165 sats 7.560,91 sats 7.712,25 sats
2021-10-15 201.189.191.916 sats 74.301.887.228 sats 7.252,77 sats 7.560,91 sats
2021-10-14 186.156.017.975 sats 32.012.292.715 sats 6.717,28 sats 7.252,77 sats
2021-10-13 178.562.796.174 sats 9.875.702.104 sats 6.437,79 sats 6.717,28 sats
2021-10-12 176.805.956.913 sats 10.423.499.636 sats 6.368,36 sats 6.437,79 sats
2021-10-11 188.660.689.921 sats 14.165.962.675 sats 6.804,61 sats 6.368,36 sats
2021-10-10 198.938.872.601 sats 12.903.439.500 sats 7.171,65 sats 6.804,61 sats
2021-10-09 196.317.242.105 sats 13.450.270.306 sats 7.078,86 sats 7.171,65 sats
2021-10-08 198.470.800.399 sats 22.135.960.123 sats 7.204,39 sats 7.078,86 sats
2021-10-07 185.557.314.304 sats 21.873.262.373 sats 6.703,37 sats 7.204,39 sats
2021-10-06 209.847.959.980 sats 33.741.476.069 sats 7.568,36 sats 6.703,37 sats
2021-10-05 205.341.504.039 sats 20.874.730.959 sats 7.404,28 sats 7.568,36 sats
2021-10-04 210.847.019.201 sats 20.300.316.748 sats 7.596,58 sats 7.404,28 sats
2021-10-03 209.205.630.942 sats 21.318.838.586 sats 7.541,62 sats 7.596,58 sats
2021-10-02 204.602.779.018 sats 27.204.685.814 sats 7.391,11 sats 7.541,62 sats
2021-10-01 202.778.197.460 sats 18.543.840.798 sats 7.311,88 sats 7.391,11 sats
2021-09-30 202.566.182.989 sats 18.827.923.407 sats 7.309,16 sats 7.311,88 sats
2021-09-29 203.540.377.047 sats 11.367.160.612 sats 7.281,81 sats 7.309,16 sats
2021-09-28 210.167.382.613 sats 27.212.624.378 sats 7.590,20 sats 7.281,81 sats
2021-09-27 213.727.041.224 sats 24.010.695.684 sats 7.706,68 sats 7.590,20 sats
2021-09-26 224.216.104.237 sats 31.032.328.445 sats 8.093,31 sats 7.706,68 sats
2021-09-25 222.154.174.816 sats 39.794.020.690 sats 8.016,74 sats 8.093,31 sats
2021-09-24 229.292.126.462 sats 22.280.375.143 sats 8.267,94 sats 8.016,74 sats
2021-09-23 228.867.670.745 sats 25.124.797.246 sats 8.254,10 sats 8.267,94 sats
2021-09-22 217.583.353.615 sats 37.098.465.904 sats 7.856,45 sats 8.254,10 sats
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android