Rank #405
26.083 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,49 0.3%
0,00007273 BTC 3.3%
0,00110728 ETH 2.2%
26.083 persoane apreciază asta
$4,31
24H Range
$4,54
Capitalizare la bursă $124.780.512
Vol. tranzacționare pe 24 ore $6.721.639
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry THB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 4.096.647.717 ฿ 217.038.785 ฿ 147,71 ฿ N/A
2021-10-22 4.027.044.408 ฿ 415.523.012 ฿ 145,59 ฿ 147,71 ฿
2021-10-21 4.183.326.183 ฿ 392.514.866 ฿ 150,83 ฿ 145,59 ฿
2021-10-20 3.995.123.243 ฿ 286.088.042 ฿ 144,29 ฿ 150,83 ฿
2021-10-19 4.077.689.090 ฿ 259.208.538 ฿ 147,17 ฿ 144,29 ฿
2021-10-18 4.191.089.185 ฿ 446.487.724 ฿ 151,08 ฿ 147,17 ฿
2021-10-17 4.409.209.659 ฿ 617.552.505 ฿ 158,26 ฿ 151,08 ฿
2021-10-16 4.341.713.619 ฿ 1.778.788.369 ฿ 156,21 ฿ 158,26 ฿
2021-10-15 3.837.694.411 ฿ 1.417.204.009 ฿ 138,34 ฿ 156,21 ฿
2021-10-14 3.549.048.544 ฿ 610.219.929 ฿ 128,05 ฿ 138,34 ฿
2021-10-13 3.355.577.899 ฿ 185.393.219 ฿ 120,85 ฿ 128,05 ฿
2021-10-12 3.421.565.841 ฿ 202.083.745 ฿ 123,47 ฿ 120,85 ฿
2021-10-11 3.491.587.366 ฿ 262.690.344 ฿ 126,18 ฿ 123,47 ฿
2021-10-10 3.708.326.822 ฿ 240.615.216 ฿ 133,73 ฿ 126,18 ฿
2021-10-09 3.588.376.961 ฿ 245.933.373 ฿ 129,43 ฿ 133,73 ฿
2021-10-08 3.617.315.103 ฿ 403.329.663 ฿ 131,27 ฿ 129,43 ฿
2021-10-07 3.484.179.893 ฿ 410.429.411 ฿ 125,78 ฿ 131,27 ฿
2021-10-06 3.663.293.480 ฿ 589.274.558 ฿ 132,18 ฿ 125,78 ฿
2021-10-05 3.428.433.001 ฿ 347.834.581 ฿ 123,38 ฿ 132,18 ฿
2021-10-04 3.424.883.301 ฿ 329.579.433 ฿ 123,33 ฿ 123,38 ฿
2021-10-03 3.356.082.160 ฿ 341.973.047 ฿ 120,97 ฿ 123,33 ฿
2021-10-02 3.309.126.953 ฿ 440.118.148 ฿ 119,57 ฿ 120,97 ฿
2021-10-01 3.000.222.901 ฿ 274.397.587 ฿ 108,20 ฿ 119,57 ฿
2021-09-30 2.856.346.330 ฿ 265.538.415 ฿ 103,08 ฿ 108,20 ฿
2021-09-29 2.843.291.927 ฿ 158.570.072 ฿ 101,58 ฿ 103,08 ฿
2021-09-28 3.014.280.407 ฿ 388.533.805 ฿ 108,37 ฿ 101,58 ฿
2021-09-27 3.093.406.766 ฿ 347.521.998 ฿ 111,54 ฿ 108,37 ฿
2021-09-26 3.212.790.336 ฿ 444.107.006 ฿ 115,82 ฿ 111,54 ฿
2021-09-25 3.185.001.211 ฿ 569.883.039 ฿ 114,81 ฿ 115,82 ฿
2021-09-24 3.442.118.593 ฿ 334.471.553 ฿ 124,12 ฿ 114,81 ฿
2021-09-23 3.336.275.790 ฿ 366.369.196 ฿ 120,36 ฿ 124,12 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android