Rank #395
26.143 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,92 3.3%
0,00007847 BTC 2.0%
0,00116718 ETH 1.4%
26.143 persoane apreciază asta
$4,75
24H Range
$4,98
Capitalizare la bursă $136.482.553
Vol. tranzacționare pe 24 ore $20.709.257
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry VEF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 13.615.658 Bs.F 2.123.597 Bs.F 0,491378 Bs.F N/A
2021-10-25 13.367.279 Bs.F 3.475.246 Bs.F 0,481993 Bs.F 0,491378 Bs.F
2021-10-24 12.523.428 Bs.F 579.774 Bs.F 0,451457 Bs.F 0,481993 Bs.F
2021-10-23 12.290.353 Bs.F 651.138 Bs.F 0,443145 Bs.F 0,451457 Bs.F
2021-10-22 12.073.658 Bs.F 1.246.071 Bs.F 0,436607 Bs.F 0,443145 Bs.F
2021-10-21 12.552.486 Bs.F 1.177.780 Bs.F 0,452579 Bs.F 0,436607 Bs.F
2021-10-20 11.993.013 Bs.F 858.225 Bs.F 0,432862 Bs.F 0,452579 Bs.F
2021-10-19 12.205.542 Bs.F 776.153 Bs.F 0,440686 Bs.F 0,432862 Bs.F
2021-10-18 12.553.209 Bs.F 1.336.926 Bs.F 0,452368 Bs.F 0,440686 Bs.F
2021-10-17 13.194.215 Bs.F 1.843.341 Bs.F 0,472397 Bs.F 0,452368 Bs.F
2021-10-16 12.959.638 Bs.F 5.322.885 Bs.F 0,467448 Bs.F 0,472397 Bs.F
2021-10-15 11.580.756 Bs.F 4.277.137 Bs.F 0,417501 Bs.F 0,467448 Bs.F
2021-10-14 10.712.910 Bs.F 1.842.025 Bs.F 0,386520 Bs.F 0,417501 Bs.F
2021-10-13 10.081.131 Bs.F 557.126 Bs.F 0,363180 Bs.F 0,386520 Bs.F
2021-10-12 10.179.790 Bs.F 600.970 Bs.F 0,367169 Bs.F 0,363180 Bs.F
2021-10-11 10.334.948 Bs.F 776.363 Bs.F 0,372926 Bs.F 0,367169 Bs.F
2021-10-10 10.969.418 Bs.F 711.752 Bs.F 0,395587 Bs.F 0,372926 Bs.F
2021-10-09 10.614.600 Bs.F 727.483 Bs.F 0,382874 Bs.F 0,395587 Bs.F
2021-10-08 10.709.691 Bs.F 1.194.569 Bs.F 0,388786 Bs.F 0,382874 Bs.F
2021-10-07 10.314.454 Bs.F 1.215.096 Bs.F 0,372383 Bs.F 0,388786 Bs.F
2021-10-06 10.845.818 Bs.F 1.744.134 Bs.F 0,391217 Bs.F 0,372383 Bs.F
2021-10-05 10.161.440 Bs.F 1.031.044 Bs.F 0,365712 Bs.F 0,391217 Bs.F
2021-10-04 10.200.284 Bs.F 981.582 Bs.F 0,367318 Bs.F 0,365712 Bs.F
2021-10-03 10.005.148 Bs.F 1.019.490 Bs.F 0,360649 Bs.F 0,367318 Bs.F
2021-10-02 9.865.165 Bs.F 1.312.080 Bs.F 0,356473 Bs.F 0,360649 Bs.F
2021-10-01 8.923.933 Bs.F 815.779 Bs.F 0,321664 Bs.F 0,356473 Bs.F
2021-09-30 8.426.811 Bs.F 783.624 Bs.F 0,304210 Bs.F 0,321664 Bs.F
2021-09-29 8.413.385 Bs.F 469.326 Bs.F 0,300651 Bs.F 0,304210 Bs.F
2021-09-28 8.985.409 Bs.F 1.158.184 Bs.F 0,323043 Bs.F 0,300651 Bs.F
2021-09-27 9.267.221 Bs.F 1.041.106 Bs.F 0,334162 Bs.F 0,323043 Bs.F
2021-09-26 9.625.523 Bs.F 1.331.249 Bs.F 0,347193 Bs.F 0,334162 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android