Rank #395
25.396 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$3,48 1.8%
0,00008103 BTC 0.8%
0,00117478 ETH -0.3%
25.396 persoane apreciază asta
$3,27
24H Range
$3,53
Capitalizare la bursă $96.440.835
Vol. tranzacționare pe 24 ore $15.770.025
Rezervă circulantă 27.732.686
Total Supply 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-25 2.172.040.885.523 ₫ 388.636.982.671 ₫ 78.293 ₫ N/A
2021-09-24 2.342.515.567.184 ₫ 227.622.842.622 ₫ 84.468 ₫ 78.293 ₫
2021-09-23 2.277.701.379.595 ₫ 250.111.884.248 ₫ 82.168 ₫ 84.468 ₫
2021-09-22 2.004.362.914.240 ₫ 342.627.305.067 ₫ 72.559 ₫ 82.168 ₫
2021-09-21 2.235.216.363.242 ₫ 483.478.737.145 ₫ 81.630 ₫ 72.559 ₫
2021-09-20 2.676.163.662.943 ₫ 246.524.608.609 ₫ 96.493 ₫ 81.630 ₫
2021-09-19 2.786.343.992.827 ₫ 294.681.069.093 ₫ 100.570 ₫ 96.493 ₫
2021-09-18 2.690.628.382.791 ₫ 350.079.341.353 ₫ 97.158 ₫ 100.570 ₫
2021-09-17 2.914.316.041.299 ₫ 451.625.880.797 ₫ 105.124 ₫ 97.158 ₫
2021-09-16 3.015.757.868.804 ₫ 403.724.546.985 ₫ 108.817 ₫ 105.124 ₫
2021-09-15 2.976.332.316.523 ₫ 978.729.195.194 ₫ 107.516 ₫ 108.817 ₫
2021-09-14 2.928.357.185.314 ₫ 3.086.028.759.485 ₫ 105.596 ₫ 107.516 ₫
2021-09-13 2.639.924.452.161 ₫ 845.434.318.795 ₫ 94.882 ₫ 105.596 ₫
2021-09-12 2.461.489.305.475 ₫ 861.474.333.010 ₫ 88.657 ₫ 94.882 ₫
2021-09-11 2.361.449.761.286 ₫ 428.311.646.207 ₫ 85.523 ₫ 88.657 ₫
2021-09-10 2.540.909.563.411 ₫ 665.888.100.444 ₫ 91.601 ₫ 85.523 ₫
2021-09-09 2.529.492.137.484 ₫ 691.402.405.686 ₫ 90.281 ₫ 91.601 ₫
2021-09-08 2.530.908.281.011 ₫ 1.190.018.993.527 ₫ 90.912 ₫ 90.281 ₫
2021-09-07 3.360.363.921.464 ₫ 610.907.833.335 ₫ 121.373 ₫ 90.912 ₫
2021-09-06 3.518.951.367.658 ₫ 592.454.210.634 ₫ 127.233 ₫ 121.373 ₫
2021-09-05 3.402.927.560.413 ₫ 497.392.840.416 ₫ 122.895 ₫ 127.233 ₫
2021-09-04 3.343.117.522.882 ₫ 465.092.519.521 ₫ 120.869 ₫ 122.895 ₫
2021-09-03 3.276.532.690.404 ₫ 385.806.668.924 ₫ 118.305 ₫ 120.869 ₫
2021-09-02 3.346.823.337.735 ₫ 630.316.766.995 ₫ 120.723 ₫ 118.305 ₫
2021-09-01 3.412.192.091.779 ₫ 939.762.727.246 ₫ 122.998 ₫ 120.723 ₫
2021-08-31 3.036.256.595.168 ₫ 301.849.800.418 ₫ 109.424 ₫ 122.998 ₫
2021-08-30 3.168.199.956.528 ₫ 211.291.841.013 ₫ 114.274 ₫ 109.424 ₫
2021-08-29 3.235.591.211.537 ₫ 239.580.931.987 ₫ 117.383 ₫ 114.274 ₫
2021-08-28 3.309.063.875.903 ₫ 421.327.394.839 ₫ 119.363 ₫ 117.383 ₫
2021-08-27 3.196.321.358.689 ₫ 641.833.216.206 ₫ 114.834 ₫ 119.363 ₫
2021-08-26 3.466.311.078.770 ₫ 721.625.531.129 ₫ 124.935 ₫ 114.834 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android