Rank #406
26.084 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,49 0.6%
0,00007285 BTC 3.5%
0,00110700 ETH 2.5%
26.084 persoane apreciază asta
$4,31
24H Range
$4,54
Capitalizare la bursă $124.960.711
Vol. tranzacționare pe 24 ore $6.675.918
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry XDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 86.835.832 XDR 4.600.528 XDR 3,13 XDR N/A
2021-10-22 85.108.134 XDR 8.783.651 XDR 3,08 XDR 3,13 XDR
2021-10-21 88.850.990 XDR 8.336.748 XDR 3,20 XDR 3,08 XDR
2021-10-20 84.583.858 XDR 6.052.857 XDR 3,05 XDR 3,20 XDR
2021-10-19 86.445.175 XDR 5.497.066 XDR 3,12 XDR 3,05 XDR
2021-10-18 88.790.039 XDR 9.456.207 XDR 3,20 XDR 3,12 XDR
2021-10-17 93.323.939 XDR 13.038.123 XDR 3,34 XDR 3,20 XDR
2021-10-16 91.817.343 XDR 37.711.948 XDR 3,31 XDR 3,34 XDR
2021-10-15 81.849.335 XDR 30.229.526 XDR 2,95 XDR 3,31 XDR
2021-10-14 75.908.989 XDR 13.052.124 XDR 2,74 XDR 2,95 XDR
2021-10-13 71.461.657 XDR 3.949.271 XDR 2,57 XDR 2,74 XDR
2021-10-12 72.023.771 XDR 4.251.963 XDR 2,60 XDR 2,57 XDR
2021-10-11 73.138.980 XDR 5.494.214 XDR 2,64 XDR 2,60 XDR
2021-10-10 77.629.034 XDR 5.036.969 XDR 2,80 XDR 2,64 XDR
2021-10-09 75.179.629 XDR 5.152.519 XDR 2,71 XDR 2,80 XDR
2021-10-08 75.690.875 XDR 8.442.633 XDR 2,75 XDR 2,71 XDR
2021-10-07 72.991.269 XDR 8.598.752 XDR 2,64 XDR 2,75 XDR
2021-10-06 76.733.434 XDR 12.339.632 XDR 2,77 XDR 2,64 XDR
2021-10-05 71.849.791 XDR 7.290.337 XDR 2,59 XDR 2,77 XDR
2021-10-04 72.224.799 XDR 6.950.254 XDR 2,60 XDR 2,59 XDR
2021-10-03 70.843.101 XDR 7.218.664 XDR 2,55 XDR 2,60 XDR
2021-10-02 69.762.076 XDR 9.278.446 XDR 2,52 XDR 2,55 XDR
2021-10-01 63.266.258 XDR 5.783.467 XDR 2,28 XDR 2,52 XDR
2021-09-30 59.452.232 XDR 5.528.568 XDR 2,15 XDR 2,28 XDR
2021-09-29 59.339.448 XDR 3.310.147 XDR 2,12 XDR 2,15 XDR
2021-09-28 63.316.400 XDR 8.161.237 XDR 2,28 XDR 2,12 XDR
2021-09-27 65.219.286 XDR 7.326.918 XDR 2,35 XDR 2,28 XDR
2021-09-26 67.740.881 XDR 9.368.838 XDR 2,44 XDR 2,35 XDR
2021-09-25 67.061.466 XDR 11.999.114 XDR 2,42 XDR 2,44 XDR
2021-09-24 72.794.144 XDR 7.073.426 XDR 2,62 XDR 2,42 XDR
2021-09-23 70.288.523 XDR 7.718.305 XDR 2,54 XDR 2,62 XDR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android