Rank #403
26.077 persoane apreciază asta
litentry  (LIT)
Litentry (LIT)
$4,47 2.9%
0,00007252 BTC 1.5%
0,00108203 ETH -0.9%
26.077 persoane apreciază asta
$4,31
24H Range
$4,51
Capitalizare la bursă $123.987.468
Vol. tranzacționare pe 24 ore $6.264.930
Rezervă circulantă 27.732.686
Rezervă totală 100.000.000
Rezervă maximă ?
Show Info
Hide Info

Litentry YFI (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-23 3.531 YFI 187,092 YFI 0,00012733 YFI N/A
2021-10-22 3.500 YFI 361,581 YFI 0,00012669 YFI 0,00012733 YFI
2021-10-21 3.473 YFI 325,566 YFI 0,00012510 YFI 0,00012669 YFI
2021-10-20 3.456 YFI 246,634 YFI 0,00012439 YFI 0,00012510 YFI
2021-10-19 3.597 YFI 229,126 YFI 0,00013009 YFI 0,00012439 YFI
2021-10-18 3.613 YFI 383,468 YFI 0,00012975 YFI 0,00013009 YFI
2021-10-17 3.731 YFI 522,141 YFI 0,00013381 YFI 0,00012975 YFI
2021-10-16 3.578 YFI 1.469 YFI 0,00012900 YFI 0,00013381 YFI
2021-10-15 3.286 YFI 1.213 YFI 0,00011840 YFI 0,00012900 YFI
2021-10-14 3.095 YFI 531,920 YFI 0,00011162 YFI 0,00011840 YFI
2021-10-13 2.891 YFI 159,942 YFI 0,00010426 YFI 0,00011162 YFI
2021-10-12 2.874 YFI 169,229 YFI 0,00010339 YFI 0,00010426 YFI
2021-10-11 3.155 YFI 237,110 YFI 0,00011390 YFI 0,00010339 YFI
2021-10-10 3.215 YFI 208,913 YFI 0,00011611 YFI 0,00011390 YFI
2021-10-09 3.068 YFI 210,028 YFI 0,00011054 YFI 0,00011611 YFI
2021-10-08 3.328 YFI 370,517 YFI 0,00012059 YFI 0,00011054 YFI
2021-10-07 3.198 YFI 376,841 YFI 0,00011549 YFI 0,00012059 YFI
2021-10-06 3.382 YFI 544,625 YFI 0,00012216 YFI 0,00011549 YFI
2021-10-05 3.285 YFI 334,886 YFI 0,00011878 YFI 0,00012216 YFI
2021-10-04 3.232 YFI 311,751 YFI 0,00011666 YFI 0,00011878 YFI
2021-10-03 3.112 YFI 317,106 YFI 0,00011218 YFI 0,00011666 YFI
2021-10-02 3.121 YFI 414,009 YFI 0,00011248 YFI 0,00011218 YFI
2021-10-01 3.053 YFI 279,125 YFI 0,00011006 YFI 0,00011248 YFI
2021-09-30 2.943 YFI 272,955 YFI 0,00010596 YFI 0,00011006 YFI
2021-09-29 2.973 YFI 166,261 YFI 0,00010651 YFI 0,00010596 YFI
2021-09-28 3.108 YFI 402,864 YFI 0,00011237 YFI 0,00010651 YFI
2021-09-27 3.049 YFI 342,513 YFI 0,00010994 YFI 0,00011237 YFI
2021-09-26 3.171 YFI 437,344 YFI 0,00011406 YFI 0,00010994 YFI
2021-09-25 3.280 YFI 584,963 YFI 0,00011784 YFI 0,00011406 YFI
2021-09-24 3.295 YFI 320,148 YFI 0,00011880 YFI 0,00011784 YFI
2021-09-23 3.279 YFI 359,289 YFI 0,00011804 YFI 0,00011880 YFI
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android