loom network  (LOOM)
Loom Network (LOOM)
$0,02226914 0.7%
0,00006297 ETH 0.7%
2.181 persoane apreciază asta
Capitalizare la bursă
$18.634.680
Vol. tranzacționare pe 24 ore
$4.007.194
Minim în 24 ore / Maxim în 24 ore
$0,02188639 / $0,02269050
Rezervă circulantă
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network BTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-29 1.723 BTC 364,498 BTC 0,00000206 BTC N/A
2020-09-28 1.667 BTC 275,351 BTC 0,00000200 BTC 0,00000206 BTC
2020-09-27 1.674 BTC 269,044 BTC 0,00000201 BTC 0,00000200 BTC
2020-09-26 1.636 BTC 350,497 BTC 0,00000196 BTC 0,00000201 BTC
2020-09-25 1.596 BTC 311,003 BTC 0,00000191 BTC 0,00000196 BTC
2020-09-24 1.522 BTC 273,431 BTC 0,00000183 BTC 0,00000191 BTC
2020-09-23 1.631 BTC 281,294 BTC 0,00000196 BTC 0,00000183 BTC
2020-09-22 1.733 BTC 350,544 BTC 0,00000207 BTC 0,00000196 BTC
2020-09-21 1.830 BTC 242,731 BTC 0,00000220 BTC 0,00000207 BTC
2020-09-20 1.928 BTC 253,167 BTC 0,00000231 BTC 0,00000220 BTC
2020-09-19 1.924 BTC 337,012 BTC 0,00000231 BTC 0,00000231 BTC
2020-09-18 1.855 BTC 303,263 BTC 0,00000223 BTC 0,00000231 BTC
2020-09-17 1.913 BTC 301,658 BTC 0,00000229 BTC 0,00000223 BTC
2020-09-16 2.029 BTC 311,998 BTC 0,00000243 BTC 0,00000229 BTC
2020-09-15 2.179 BTC 359,599 BTC 0,00000261 BTC 0,00000243 BTC
2020-09-14 2.238 BTC 443,278 BTC 0,00000269 BTC 0,00000261 BTC
2020-09-13 2.411 BTC 414,455 BTC 0,00000289 BTC 0,00000269 BTC
2020-09-12 2.475 BTC 588,102 BTC 0,00000297 BTC 0,00000289 BTC
2020-09-11 2.587 BTC 778,711 BTC 0,00000310 BTC 0,00000297 BTC
2020-09-10 2.297 BTC 505,121 BTC 0,00000276 BTC 0,00000310 BTC
2020-09-09 2.189 BTC 429,118 BTC 0,00000261 BTC 0,00000276 BTC
2020-09-08 2.229 BTC 519,585 BTC 0,00000267 BTC 0,00000261 BTC
2020-09-07 2.336 BTC 644,900 BTC 0,00000280 BTC 0,00000267 BTC
2020-09-06 2.434 BTC 1.498 BTC 0,00000291 BTC 0,00000280 BTC
2020-09-05 2.331 BTC 796,067 BTC 0,00000279 BTC 0,00000291 BTC
2020-09-04 2.263 BTC 808,803 BTC 0,00000273 BTC 0,00000279 BTC
2020-09-03 2.732 BTC 907,750 BTC 0,00000328 BTC 0,00000273 BTC
2020-09-02 2.746 BTC 856,498 BTC 0,00000331 BTC 0,00000328 BTC
2020-09-01 3.112 BTC 1.151 BTC 0,00000373 BTC 0,00000331 BTC
2020-08-31 3.080 BTC 1.613 BTC 0,00000369 BTC 0,00000373 BTC
2020-08-30 3.368 BTC 2.719 BTC 0,00000401 BTC 0,00000369 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android