loom network  (LOOM)
Loom Network (LOOM)
$0,02019531 -3.1%
0,00000156 BTC -3.1%
0,00004958 ETH -1.9%
2.272 persoane apreciază asta
Capitalizare la bursă
$16.842.705
Vol. tranzacționare pe 24 ore
$3.076.478
Minim în 24 ore / Maxim în 24 ore
$0,02019244 / $0,02105611
Rezervă circulantă
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network THB (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-25 543.833.494 ฿ 83.703.622 ฿ 0,651649 ฿ N/A
2020-10-24 525.214.461 ฿ 88.142.775 ฿ 0,630080 ฿ 0,651649 ฿
2020-10-23 535.671.314 ฿ 121.054.708 ฿ 0,641553 ฿ 0,630080 ฿
2020-10-22 517.153.200 ฿ 145.921.655 ฿ 0,619883 ฿ 0,641553 ฿
2020-10-21 501.789.976 ฿ 136.104.214 ฿ 0,600814 ฿ 0,619883 ฿
2020-10-20 531.883.747 ฿ 126.239.995 ฿ 0,637902 ฿ 0,600814 ฿
2020-10-19 540.391.636 ฿ 71.244.171 ฿ 0,648823 ฿ 0,637902 ฿
2020-10-18 541.551.417 ฿ 73.578.515 ฿ 0,650099 ฿ 0,648823 ฿
2020-10-17 550.641.074 ฿ 103.458.305 ฿ 0,661736 ฿ 0,650099 ฿
2020-10-16 580.304.179 ฿ 128.835.878 ฿ 0,695110 ฿ 0,661736 ฿
2020-10-15 641.309.969 ฿ 310.994.616 ฿ 0,760781 ฿ 0,695110 ฿
2020-10-14 580.788.510 ฿ 116.948.774 ฿ 0,695852 ฿ 0,760781 ฿
2020-10-13 605.171.826 ฿ 203.249.520 ฿ 0,724590 ฿ 0,695852 ฿
2020-10-12 549.164.255 ฿ 121.315.382 ฿ 0,657382 ฿ 0,724590 ฿
2020-10-11 562.473.197 ฿ 196.786.719 ฿ 0,673510 ฿ 0,657382 ฿
2020-10-10 553.024.714 ฿ 155.596.192 ฿ 0,664814 ฿ 0,673510 ฿
2020-10-09 531.271.226 ฿ 210.529.769 ฿ 0,639727 ฿ 0,664814 ฿
2020-10-08 487.317.519 ฿ 72.119.459 ฿ 0,584820 ฿ 0,639727 ฿
2020-10-07 484.380.801 ฿ 118.180.487 ฿ 0,580626 ฿ 0,584820 ฿
2020-10-06 517.974.810 ฿ 78.402.184 ฿ 0,622500 ฿ 0,580626 ฿
2020-10-05 517.824.830 ฿ 71.397.800 ฿ 0,622671 ฿ 0,622500 ฿
2020-10-04 519.232.498 ฿ 64.829.352 ฿ 0,620348 ฿ 0,622671 ฿
2020-10-03 518.103.266 ฿ 137.414.291 ฿ 0,622738 ฿ 0,620348 ฿
2020-10-02 534.643.319 ฿ 86.225.181 ฿ 0,640630 ฿ 0,622738 ฿
2020-10-01 558.292.984 ฿ 117.900.807 ฿ 0,669085 ฿ 0,640630 ฿
2020-09-30 574.476.050 ฿ 108.051.446 ฿ 0,689505 ฿ 0,669085 ฿
2020-09-29 583.693.066 ฿ 123.331.306 ฿ 0,698289 ฿ 0,689505 ฿
2020-09-28 566.908.625 ฿ 93.757.038 ฿ 0,682107 ฿ 0,698289 ฿
2020-09-27 567.908.959 ฿ 91.269.844 ฿ 0,680534 ฿ 0,682107 ฿
2020-09-26 552.026.823 ฿ 118.367.675 ฿ 0,661629 ฿ 0,680534 ฿
2020-09-25 540.123.206 ฿ 105.275.691 ฿ 0,647251 ฿ 0,661629 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android