Rank #N/A
853 persoane apreciază asta
lovehearts  (LVH)
LoveHearts (LVH)
$0,000028924843 ?
Ultima actualizare: 2021-12-01 09:01:49 UTC (cu 7 zile în urmă)
853 persoane apreciază asta
?
Interval de 24 de ore
?
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă ?
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

LoveHearts BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-02 0,000000000000 BTC 0,00005079 BTC 0,000000000508 BTC N/A
2021-12-01 0,000000000000 BTC 0,00019400 BTC 0,000000000502 BTC 0,000000000508 BTC
2021-11-30 0,000000000000 BTC 0,00022563 BTC 0,000000000326 BTC 0,000000000502 BTC
2021-11-29 0,000000000000 BTC 0,00033016 BTC 0,000000000493 BTC 0,000000000326 BTC
2021-11-28 0,000000000000 BTC 0,00303439 BTC 0,000000000139 BTC 0,000000000493 BTC
2021-11-27 0,000000000000 BTC 0,00139082 BTC 0,000000000473 BTC 0,000000000139 BTC
2021-11-26 0,000000000000 BTC 0,00001419 BTC 0,000000000145 BTC 0,000000000473 BTC
2021-11-25 0,000000000000 BTC 0,00166444 BTC 0,000000000146 BTC 0,000000000145 BTC
2021-11-24 0,000000000000 BTC 0,00139904 BTC 0,000000000234 BTC 0,000000000146 BTC
2021-11-23 0,000000000000 BTC 0,00108019 BTC 0,000000000302 BTC 0,000000000234 BTC
2021-11-22 0,000000000000 BTC 0,00108019 BTC 0,000000000302 BTC 0,000000000302 BTC
2021-11-18 0,000000000000 BTC 0,00034916 BTC 0,000000000335 BTC 0,000000000302 BTC
2021-11-17 0,000000000000 BTC 0,00125814 BTC 0,000000000331 BTC 0,000000000335 BTC
2021-11-16 0,000000000000 BTC 0,00125814 BTC 0,000000000331 BTC 0,000000000331 BTC
2021-11-13 0,000000000000 BTC 0,00128786 BTC 0,000000000336 BTC 0,000000000331 BTC
2021-11-12 0,000000000000 BTC 0,00128786 BTC 0,000000000336 BTC 0,000000000336 BTC
2021-11-11 0,000000000000 BTC 0,00239142 BTC 0,000000000328 BTC 0,000000000336 BTC
2021-11-10 0,000000000000 BTC 0,00011437 BTC 0,000000000347 BTC 0,000000000328 BTC
2021-11-09 0,000000000000 BTC 0,00011298 BTC 0,000000000342 BTC 0,000000000347 BTC
2021-11-08 0,000000000000 BTC 0,00047722 BTC 0,000000000805 BTC 0,000000000342 BTC
2021-11-07 0,000000000000 BTC 0,00047722 BTC 0,000000000805 BTC 0,000000000805 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android