Rank #N/A
851 persoane apreciază asta
lovehearts  (LVH)
LoveHearts (LVH)
$0,000029023836 269.7%
0,00000000 BTC 268.7%
851 persoane apreciază asta
$0,000007849819
Interval de 24 de ore
$0,000029556897
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2,90
Rezervă circulantă ?
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

LoveHearts HKD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 0,000000000000 HK$ 86,87 HK$ 0,00022477 HK$ N/A
2021-11-30 0,000000000000 HK$ 101,78 HK$ 0,00014690 HK$ 0,00022477 HK$
2021-11-29 0,000000000000 HK$ 147,53 HK$ 0,00022030 HK$ 0,00014690 HK$
2021-11-28 0,000000000000 HK$ 1.290,76 HK$ 0,00005930 HK$ 0,00022030 HK$
2021-11-27 0,000000000000 HK$ 583,37 HK$ 0,00019840 HK$ 0,00005930 HK$
2021-11-26 0,000000000000 HK$ 6,55 HK$ 0,00006709 HK$ 0,00019840 HK$
2021-11-25 0,000000000000 HK$ 742,01 HK$ 0,00006518 HK$ 0,00006709 HK$
2021-11-24 0,000000000000 HK$ 628,12 HK$ 0,00010506 HK$ 0,00006518 HK$
2021-11-23 0,000000000000 HK$ 474,49 HK$ 0,00013283 HK$ 0,00010506 HK$
2021-11-22 0,000000000000 HK$ 474,49 HK$ 0,00013283 HK$ 0,00013283 HK$
2021-11-18 0,000000000000 HK$ 165,15 HK$ 0,00015836 HK$ 0,00013283 HK$
2021-11-17 0,000000000000 HK$ 591,92 HK$ 0,00015582 HK$ 0,00015836 HK$
2021-11-16 0,000000000000 HK$ 591,92 HK$ 0,00015582 HK$ 0,00015582 HK$
2021-11-13 0,000000000000 HK$ 652,40 HK$ 0,00017021 HK$ 0,00015582 HK$
2021-11-12 0,000000000000 HK$ 655,12 HK$ 0,00017092 HK$ 0,00017021 HK$
2021-11-11 0,000000000000 HK$ 1.210,01 HK$ 0,00016596 HK$ 0,00017092 HK$
2021-11-10 0,000000000000 HK$ 60,68 HK$ 0,00018383 HK$ 0,00016596 HK$
2021-11-09 0,000000000000 HK$ 59,49 HK$ 0,00018022 HK$ 0,00018383 HK$
2021-11-08 0,000000000000 HK$ 234,43 HK$ 0,00039549 HK$ 0,00018022 HK$
2021-11-07 0,000000000000 HK$ 234,43 HK$ 0,00039549 HK$ 0,00039549 HK$
2021-11-06 0,000000000000 HK$ 152,23 HK$ 0,00016195 HK$ 0,00039549 HK$
2021-11-05 0,000000000000 HK$ 8,14 HK$ 0,00039234 HK$ 0,00016195 HK$
2021-11-04 0,000000000000 HK$ 826,59 HK$ 0,00039901 HK$ 0,00039234 HK$
2021-11-03 0,000000000000 HK$ 195,13 HK$ 0,00040014 HK$ 0,00039901 HK$
2021-11-02 0,000000000000 HK$ 521,04 HK$ 0,00022837 HK$ 0,00040014 HK$
2021-11-01 0,000000000000 HK$ 521,04 HK$ 0,00022837 HK$ 0,00022837 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android