lovehearts  (LVH)
LoveHearts (LVH)
$0,00011774 -4.4%
0,00000000 BTC -0.9%
428 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.407,07
Minim în 24 ore / Maxim în 24 ore
$0,00009372 / $0,00012315
Rezervă circulantă
? / 10.000.000.000
LVH
USD

LoveHearts MYR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-22 0,00000000 RM 2.167,70 RM 0,00047896 RM N/A
2021-04-20 0,00000000 RM 7.300,94 RM 0,00033960 RM 0,00047896 RM
2021-04-19 0,00000000 RM 26.349 RM 0,00057238 RM 0,00033960 RM
2021-04-18 0,00000000 RM 26.009 RM 0,00082062 RM 0,00057238 RM
2021-04-17 0,00000000 RM 6.644,36 RM 0,00065622 RM 0,00082062 RM
2021-04-16 0,00000000 RM 2.814,24 RM 0,00055229 RM 0,00065622 RM
2021-04-15 0,00000000 RM 1.397,14 RM 0,00057475 RM 0,00055229 RM
2021-04-14 0,00000000 RM 17.492,85 RM 0,00061513 RM 0,00057475 RM
2021-04-13 0,00000000 RM 6.683,47 RM 0,00053301 RM 0,00061513 RM
2021-04-12 0,00000000 RM 4.098,66 RM 0,00060417 RM 0,00053301 RM
2021-04-11 0,00000000 RM 8.574,74 RM 0,00061854 RM 0,00060417 RM
2021-04-10 0,00000000 RM 4.895,15 RM 0,00057408 RM 0,00061854 RM
2021-04-09 0,00000000 RM 8.563,03 RM 0,00059206 RM 0,00057408 RM
2021-04-08 0,00000000 RM 5.994,12 RM 0,00054261 RM 0,00059206 RM
2021-04-07 0,00000000 RM 9.385,59 RM 0,00059068 RM 0,00054261 RM
2021-04-06 0,00000000 RM 21.426 RM 0,00060433 RM 0,00059068 RM
2021-04-05 0,00000000 RM 10.743,93 RM 0,00053854 RM 0,00060433 RM
2021-04-04 0,00000000 RM 22.122 RM 0,00048077 RM 0,00053854 RM
2021-04-03 0,00000000 RM 1.977,29 RM 0,00044807 RM 0,00048077 RM
2021-04-02 0,00000000 RM 1.149,17 RM 0,00042687 RM 0,00044807 RM
2021-04-01 0,00000000 RM 1.832,85 RM 0,00048512 RM 0,00042687 RM
2021-03-31 0,00000000 RM 1.802,24 RM 0,00031891 RM 0,00048512 RM
2021-03-30 0,00000000 RM 1.204,46 RM 0,00031614 RM 0,00031891 RM
2021-03-29 0,00000000 RM 630,67 RM 0,00026115 RM 0,00031614 RM
2021-03-28 0,00000000 RM 2.317,10 RM 0,00026518 RM 0,00026115 RM
2021-03-27 0,00000000 RM 5.254,43 RM 0,00024947 RM 0,00026518 RM
2021-03-26 0,00000000 RM 669,78 RM 0,00022992 RM 0,00024947 RM
2021-03-25 0,00000000 RM 1.211,61 RM 0,00023010 RM 0,00022992 RM
2021-03-24 0,00000000 RM 3.293,20 RM 0,00023870 RM 0,00023010 RM
2021-03-23 0,00000000 RM 11.603,25 RM 0,00028888 RM 0,00023870 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android