Rank #N/A
264 persoane apreciază asta
lyfe  (LYFE)
Lyfe (LYFE)
$0,038869780315 3.8%
0,00000101 BTC -7.9%
264 persoane apreciază asta
$0,036962072619
24H Range
$0,039501516562
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $41.062
Rezervă circulantă ?
Total Supply 231.250.000
Show Info
Hide Info

Lyfe BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-26 0,000000000000 ৳ 1.655.273 ৳ 3,20 ৳ N/A
2021-07-25 0,000000000000 ৳ 744.852 ৳ 3,19 ৳ 3,20 ৳
2021-07-24 0,000000000000 ৳ 3.047.644 ৳ 3,13 ৳ 3,19 ৳
2021-07-23 0,000000000000 ৳ 2.998.003 ৳ 3,08 ৳ 3,13 ৳
2021-07-22 0,000000000000 ৳ 3.082.105 ৳ 3,13 ৳ 3,08 ৳
2021-07-21 0,000000000000 ৳ 3.314.839 ৳ 3,10 ৳ 3,13 ৳
2021-07-20 0,000000000000 ৳ 3.185.722 ৳ 3,13 ৳ 3,10 ৳
2021-07-19 0,000000000000 ৳ 247.406 ৳ 3,13 ৳ 3,13 ৳
2021-07-18 0,000000000000 ৳ 517.386 ৳ 3,25 ৳ 3,13 ৳
2021-07-17 0,000000000000 ৳ 3.861.994 ৳ 3,29 ৳ 3,25 ৳
2021-07-16 0,000000000000 ৳ 2.927.558 ৳ 3,29 ৳ 3,29 ৳
2021-07-15 0,000000000000 ৳ 3.456.558 ৳ 3,35 ৳ 3,29 ৳
2021-07-14 0,000000000000 ৳ 2.680.449 ৳ 3,46 ৳ 3,35 ৳
2021-07-13 0,000000000000 ৳ 3.873.427 ৳ 3,52 ৳ 3,46 ৳
2021-07-12 0,000000000000 ৳ 293.020 ৳ 3,58 ৳ 3,52 ৳
2021-07-11 0,000000000000 ৳ 677.248 ৳ 3,61 ৳ 3,58 ৳
2021-07-10 0,000000000000 ৳ 2.846.416 ৳ 3,74 ৳ 3,61 ৳
2021-07-09 0,000000000000 ৳ 3.678.306 ৳ 3,57 ৳ 3,74 ৳
2021-07-08 0,000000000000 ৳ 3.138.414 ৳ 3,72 ৳ 3,57 ৳
2021-07-07 0,000000000000 ৳ 3.130.004 ৳ 3,73 ৳ 3,72 ৳
2021-07-06 0,000000000000 ৳ 3.061.753 ৳ 3,73 ৳ 3,73 ৳
2021-07-05 0,000000000000 ৳ 1.913.530 ৳ 3,76 ৳ 3,73 ৳
2021-07-04 0,000000000000 ৳ 4.445.145 ৳ 3,75 ৳ 3,76 ৳
2021-07-03 0,000000000000 ৳ 4.569.294 ৳ 3,68 ৳ 3,75 ৳
2021-07-02 0,000000000000 ৳ 3.312.663 ৳ 3,66 ৳ 3,68 ৳
2021-07-01 0,000000000000 ৳ 4.275.386 ৳ 3,79 ৳ 3,66 ৳
2021-06-30 0,000000000000 ৳ 2.631.359 ৳ 3,82 ৳ 3,79 ৳
2021-06-29 0,000000000000 ৳ 4.341.940 ৳ 3,85 ৳ 3,82 ৳
2021-06-28 0,000000000000 ৳ 5.588.572 ৳ 3,86 ৳ 3,85 ৳
2021-06-27 0,000000000000 ৳ 7.143.496 ৳ 3,68 ৳ 3,86 ৳
2021-06-26 0,000000000000 ৳ 2.556.712 ৳ 3,52 ৳ 3,68 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android