lyfe  (LYFE)
Lyfe (LYFE)
$0,01406756 -3.7%
0,00000152 BTC -3.9%
22 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$6.027,67
Minim în 24 ore / Maxim în 24 ore
$0,01371526 / $0,01460126
Rezervă circulantă
? / 231.250.000
LYFE
USD

Lyfe LKR (Date istorice)

Dată Deschis Închis
2020-07-12 2,62 Rs N/A
2020-07-11 2,63 Rs 2,62 Rs
2020-07-10 2,66 Rs 2,63 Rs
2020-07-09 2,70 Rs 2,66 Rs
2020-07-08 2,74 Rs 2,70 Rs
2020-07-07 2,81 Rs 2,74 Rs
2020-07-06 2,77 Rs 2,81 Rs
2020-07-05 2,76 Rs 2,77 Rs
2020-07-04 2,76 Rs 2,76 Rs
2020-07-03 2,72 Rs 2,76 Rs
2020-07-02 2,79 Rs 2,72 Rs
2020-07-01 2,75 Rs 2,79 Rs
2020-06-30 2,87 Rs 2,75 Rs
2020-06-29 2,89 Rs 2,87 Rs
2020-06-28 2,96 Rs 2,89 Rs
2020-06-27 3,12 Rs 2,96 Rs
2020-06-26 3,27 Rs 3,12 Rs
2020-06-25 3,42 Rs 3,27 Rs
2020-06-24 3,58 Rs 3,42 Rs
2020-06-23 3,60 Rs 3,58 Rs
2020-06-22 3,56 Rs 3,60 Rs
2020-06-21 3,48 Rs 3,56 Rs
2020-06-20 3,69 Rs 3,48 Rs
2020-06-19 0,01585636 Rs 3,69 Rs
2020-06-18 0,01585636 Rs 0,01585636 Rs
2020-06-17 0,01585636 Rs 0,01585636 Rs
2020-06-16 0,01585636 Rs 0,01585636 Rs
2020-06-15 0,01585636 Rs 0,01585636 Rs
2020-06-14 0,01585636 Rs 0,01585636 Rs
2020-06-13 0,01585636 Rs 0,01585636 Rs
2020-06-12 0,01585636 Rs 0,01585636 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android