lyfe  (LYFE)
Lyfe (LYFE)
$0,01480423 -2.2%
0,00000163 BTC -1.7%
20 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.685,26
Minim în 24 ore / Maxim în 24 ore
$0,01465680 / $0,01521150
Rezervă circulantă
? / 231.250.000
LYFE
USD

Lyfe VEF (Date istorice)

Dată Deschis Închis
2020-07-06 3.706,73 Bs.F N/A
2020-07-05 3.693,34 Bs.F 3.706,73 Bs.F
2020-07-04 3.693,33 Bs.F 3.693,34 Bs.F
2020-07-03 3.628,91 Bs.F 3.693,33 Bs.F
2020-07-02 3.727,63 Bs.F 3.628,91 Bs.F
2020-07-01 3.667,42 Bs.F 3.727,63 Bs.F
2020-06-30 3.822,80 Bs.F 3.667,42 Bs.F
2020-06-29 3.859,22 Bs.F 3.822,80 Bs.F
2020-06-28 3.956,12 Bs.F 3.859,22 Bs.F
2020-06-27 4.169,01 Bs.F 3.956,12 Bs.F
2020-06-26 4.363,45 Bs.F 4.169,01 Bs.F
2020-06-25 4.557,93 Bs.F 4.363,45 Bs.F
2020-06-24 4.761,18 Bs.F 4.557,93 Bs.F
2020-06-23 4.793,57 Bs.F 4.761,18 Bs.F
2020-06-22 4.749,25 Bs.F 4.793,57 Bs.F
2020-06-21 4.640,74 Bs.F 4.749,25 Bs.F
2020-06-20 4.912,63 Bs.F 4.640,74 Bs.F
2020-06-19 21,24 Bs.F 4.912,63 Bs.F
2020-06-18 21,24 Bs.F 21,24 Bs.F
2020-06-17 21,24 Bs.F 21,24 Bs.F
2020-06-16 21,24 Bs.F 21,24 Bs.F
2020-06-15 21,24 Bs.F 21,24 Bs.F
2020-06-14 21,24 Bs.F 21,24 Bs.F
2020-06-13 21,24 Bs.F 21,24 Bs.F
2020-06-12 21,24 Bs.F 21,24 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android