lympo  (LYM)
Lympo (LYM)
$0,00184374 -1.5%
0,00000525 ETH -1.5%
247 persoane apreciază asta
Capitalizare la bursă
$1.557.448
Vol. tranzacționare pe 24 ore
$20.918
Minim în 24 ore / Maxim în 24 ore
$0,00181342 / $0,00194884
Rezervă circulantă
843.500.000 / 1.000.000.000
LYM
USD

Lympo HUF (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-27 484.981.843 Ft 4.892.605 Ft 0,575157 Ft N/A
2020-09-26 496.028.549 Ft 4.609.012 Ft 0,588265 Ft 0,575157 Ft
2020-09-25 507.913.910 Ft 9.728.772 Ft 0,601681 Ft 0,588265 Ft
2020-09-24 468.327.070 Ft 2.203.539 Ft 0,554942 Ft 0,601681 Ft
2020-09-23 486.303.583 Ft 2.113.154 Ft 0,577940 Ft 0,554942 Ft
2020-09-22 474.941.070 Ft 2.130.845 Ft 0,561383 Ft 0,577940 Ft
2020-09-21 497.606.822 Ft 1.014.083 Ft 0,588990 Ft 0,561383 Ft
2020-09-20 511.012.331 Ft 2.476.606 Ft 0,605359 Ft 0,588990 Ft
2020-09-19 489.614.318 Ft 3.366.085 Ft 0,580596 Ft 0,605359 Ft
2020-09-18 496.911.283 Ft 3.117.508 Ft 0,588825 Ft 0,580596 Ft
2020-09-17 487.779.707 Ft 7.400.642 Ft 0,580156 Ft 0,588825 Ft
2020-09-16 493.616.977 Ft 29.244.702 Ft 0,581726 Ft 0,580156 Ft
2020-09-15 533.762.503 Ft 16.181.998 Ft 0,634475 Ft 0,581726 Ft
2020-09-14 525.613.410 Ft 16.495.985 Ft 0,622337 Ft 0,634475 Ft
2020-09-13 557.853.551 Ft 17.535.894 Ft 0,663191 Ft 0,622337 Ft
2020-09-12 554.116.680 Ft 25.037.305 Ft 0,656230 Ft 0,663191 Ft
2020-09-11 534.558.811 Ft 23.088.701 Ft 0,634144 Ft 0,656230 Ft
2020-09-10 534.659.737 Ft 18.050.000 Ft 0,625978 Ft 0,634144 Ft
2020-09-09 525.382.645 Ft 25.811.118 Ft 0,625229 Ft 0,625978 Ft
2020-09-08 565.440.438 Ft 67.301.636 Ft 0,670902 Ft 0,625229 Ft
2020-09-07 674.384.763 Ft 67.788.032 Ft 0,789376 Ft 0,670902 Ft
2020-09-06 480.760.716 Ft 28.469.028 Ft 0,560112 Ft 0,789376 Ft
2020-09-05 551.107.178 Ft 20.956.478 Ft 0,662764 Ft 0,560112 Ft
2020-09-04 538.800.207 Ft 22.169.397 Ft 0,639340 Ft 0,662764 Ft
2020-09-03 607.104.624 Ft 21.698.627 Ft 0,720830 Ft 0,639340 Ft
2020-09-02 635.596.733 Ft 26.430.157 Ft 0,748431 Ft 0,720830 Ft
2020-09-01 667.537.164 Ft 12.428.971 Ft 0,786328 Ft 0,748431 Ft
2020-08-31 669.406.008 Ft 17.785.796 Ft 0,793289 Ft 0,786328 Ft
2020-08-30 682.870.185 Ft 13.027.904 Ft 0,805437 Ft 0,793289 Ft
2020-08-29 676.962.849 Ft 11.566.294 Ft 0,801446 Ft 0,805437 Ft
2020-08-28 683.063.865 Ft 15.889.391 Ft 0,807439 Ft 0,801446 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android