👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
lympo  (LYM)
Lympo (LYM)
$0,00295975 -1,9%
0,00001772 ETH -3,5%
151 persoane apreciază asta
Capitalizare la bursă
$2.279.519
Vol. tranzacționare pe 24 ore
$10.446,57
Minim în 24 ore / Maxim în 24 ore
$0,00292324 / $0,00305082
Rezervă circulantă
770.174.000 / 1.000.000.000
LYM
USD

Lympo (Date istorice)

Dată Deschis Închis
2020-01-20 41,53 Rp N/A
2020-01-19 42,57 Rp 41,53 Rp
2020-01-18 41,48 Rp 42,57 Rp
2020-01-17 44,94 Rp 41,48 Rp
2020-01-16 45,87 Rp 44,94 Rp
2020-01-15 46,73 Rp 45,87 Rp
2020-01-14 45,76 Rp 46,73 Rp
2020-01-13 47,84 Rp 45,76 Rp
2020-01-12 46,43 Rp 47,84 Rp
2020-01-11 42,10 Rp 46,43 Rp
2020-01-10 35,62 Rp 42,10 Rp
2020-01-09 39,59 Rp 35,62 Rp
2020-01-08 36,68 Rp 39,59 Rp
2020-01-07 37,38 Rp 36,68 Rp
2020-01-06 34,97 Rp 37,38 Rp
2020-01-05 34,56 Rp 34,97 Rp
2020-01-04 35,09 Rp 34,56 Rp
2020-01-03 33,58 Rp 35,09 Rp
2020-01-02 34,37 Rp 33,58 Rp
2020-01-01 34,29 Rp 34,37 Rp
2019-12-31 36,00 Rp 34,29 Rp
2019-12-30 35,47 Rp 36,00 Rp
2019-12-29 35,09 Rp 35,47 Rp
2019-12-28 34,89 Rp 35,09 Rp
2019-12-27 37,27 Rp 34,89 Rp
2019-12-26 34,72 Rp 37,27 Rp
2019-12-25 35,35 Rp 34,72 Rp
2019-12-24 35,03 Rp 35,35 Rp
2019-12-23 36,59 Rp 35,03 Rp
2019-12-22 34,64 Rp 36,59 Rp
2019-12-21 35,97 Rp 34,64 Rp
CoinGecko for iOS
CoinGecko for Android