Rank #1964
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,050057327672 -1.8%
0,00000120 BTC -0.8%
711 persoane apreciază asta
$0,049906206209
Interval de 24 de ore
$0,054330253877
Capitalizare la bursă $2.071.067
Vol. tranzacționare pe 24 ore $3.673,78
Rezervă circulantă 41.373.895
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 190.797.911 ৳ 823.746 ৳ 4,61 ৳ N/A
2022-01-17 190.186.571 ৳ 2.551.291 ৳ 4,60 ৳ 4,61 ৳
2022-01-16 255.969.895 ৳ 10.787.273 ৳ 6,16 ৳ 4,60 ৳
2022-01-15 149.155.585 ৳ 638.204 ৳ 3,59 ৳ 6,16 ৳
2022-01-14 139.826.043 ৳ 317.018 ৳ 3,38 ৳ 3,59 ৳
2022-01-13 128.397.504 ৳ 428.264 ৳ 3,10 ৳ 3,38 ৳
2022-01-12 115.930.956 ৳ 458.626 ৳ 2,80 ৳ 3,10 ৳
2022-01-11 96.728.432 ৳ 65.867 ৳ 2,34 ৳ 2,80 ৳
2022-01-10 95.143.409 ৳ 19.070,89 ৳ 2,30 ৳ 2,34 ৳
2022-01-09 90.160.985 ৳ 360.127 ৳ 2,18 ৳ 2,30 ৳
2022-01-08 95.978.444 ৳ 225.494 ৳ 2,32 ৳ 2,18 ৳
2022-01-07 86.011.014 ৳ 42.559 ৳ 2,08 ৳ 2,32 ৳
2022-01-06 83.558.858 ৳ 4.975,49 ৳ 2,02 ৳ 2,08 ৳
2022-01-05 88.632.391 ৳ 1.063,27 ৳ 2,13 ৳ 2,02 ৳
2022-01-04 82.372.337 ৳ 5.093,53 ৳ 2,00 ৳ 2,13 ৳
2022-01-03 88.962.080 ৳ 77.257 ৳ 2,15 ৳ 2,00 ৳
2022-01-02 80.594.417 ৳ 12.496,14 ৳ 1,96 ৳ 2,15 ৳
2022-01-01 74.024.210 ৳ 171.243 ৳ 1,79 ৳ 1,96 ৳
2021-12-31 78.584.658 ৳ 14.857,24 ৳ 1,90 ৳ 1,79 ৳
2021-12-30 84.115.162 ৳ 61.064 ৳ 2,04 ৳ 1,90 ৳
2021-12-29 84.663.066 ৳ 136.899 ৳ 2,05 ৳ 2,04 ৳
2021-12-28 86.544.976 ৳ 4.883,45 ৳ 2,10 ৳ 2,05 ৳
2021-12-27 89.893.407 ৳ 140.046 ৳ 2,18 ৳ 2,10 ৳
2021-12-26 89.708.155 ৳ 1.845,54 ৳ 2,17 ৳ 2,18 ৳
2021-12-25 91.609.474 ৳ 47.427 ৳ 2,22 ৳ 2,17 ৳
2021-12-24 91.730.336 ৳ 36.167 ৳ 2,22 ৳ 2,22 ৳
2021-12-23 77.892.232 ৳ 137.684 ৳ 1,89 ৳ 2,22 ৳
2021-12-22 85.358.936 ৳ 21.650 ৳ 2,07 ৳ 1,89 ৳
2021-12-21 86.462.364 ৳ 47.159 ৳ 2,10 ৳ 2,07 ৳
2021-12-20 85.498.714 ৳ 341.156 ৳ 2,07 ৳ 2,10 ৳
2021-12-19 89.651.203 ৳ 109.233 ৳ 2,18 ৳ 2,07 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android