Rank #1962
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,049906206209 -2.6%
0,00000120 BTC -0.8%
711 persoane apreciază asta
$0,049908171787
Interval de 24 de ore
$0,054330253877
Capitalizare la bursă $2.064.810
Vol. tranzacționare pe 24 ore $2.532,35
Rezervă circulantă 41.373.822
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic BITS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 52.542.430 μBTC 226.873 μBTC 1,27 μBTC N/A
2022-01-17 51.298.122 μBTC 688.148 μBTC 1,24 μBTC 1,27 μBTC
2022-01-16 68.665.608 μBTC 2.904.928 μBTC 1,66 μBTC 1,24 μBTC
2022-01-15 40.118.903 μBTC 172.362 μBTC 0,970000 μBTC 1,66 μBTC
2022-01-14 38.046.261 μBTC 86.272 μBTC 0,920000 μBTC 0,970000 μBTC
2022-01-13 33.906.619 μBTC 113.205 μBTC 0,820000 μBTC 0,920000 μBTC
2022-01-12 31.421.688 μBTC 124.430 μBTC 0,760000 μBTC 0,820000 μBTC
2022-01-11 26.870.526 μBTC 18.302,99 μBTC 0,650000 μBTC 0,760000 μBTC
2022-01-10 26.453.848 μBTC 5.314,74 μBTC 0,640000 μBTC 0,650000 μBTC
2022-01-09 25.210.724 μBTC 100.853 μBTC 0,610000 μBTC 0,640000 μBTC
2022-01-08 26.860.569 μBTC 63.152 μBTC 0,650000 μBTC 0,610000 μBTC
2022-01-07 23.138.518 μBTC 11.449,04 μBTC 0,560000 μBTC 0,650000 μBTC
2022-01-06 22.309.469 μBTC 1.330,68 μBTC 0,540000 μBTC 0,560000 μBTC
2022-01-05 22.306.413 μBTC 269,46 μBTC 0,540000 μBTC 0,540000 μBTC
2022-01-04 20.651.818 μBTC 1.275,85 μBTC 0,500000 μBTC 0,540000 μBTC
2022-01-03 21.888.222 μBTC 19.007,16 μBTC 0,530000 μBTC 0,500000 μBTC
2022-01-02 19.820.883 μBTC 3.064,75 μBTC 0,480000 μBTC 0,530000 μBTC
2022-01-01 18.579.788 μBTC 43.025 μBTC 0,450000 μBTC 0,480000 μBTC
2021-12-31 19.403.203 μBTC 3.668,38 μBTC 0,470000 μBTC 0,450000 μBTC
2021-12-30 21.051.947 μBTC 15.274,93 μBTC 0,510000 μBTC 0,470000 μBTC
2021-12-29 20.636.619 μBTC 33.394 μBTC 0,500000 μBTC 0,510000 μBTC
2021-12-28 19.808.717 μBTC 1.118,82 μBTC 0,480000 μBTC 0,500000 μBTC
2021-12-27 20.631.539 μBTC 32.142 μBTC 0,500000 μBTC 0,480000 μBTC
2021-12-26 20.628.239 μBTC 424,38 μBTC 0,500000 μBTC 0,500000 μBTC
2021-12-25 21.039.020 μBTC 10.873,32 μBTC 0,510000 μBTC 0,500000 μBTC
2021-12-24 21.036.436 μBTC 8.300,53 μBTC 0,510000 μBTC 0,510000 μBTC
2021-12-23 18.559.297 μBTC 32.781 μBTC 0,450000 μBTC 0,510000 μBTC
2021-12-22 20.206.539 μBTC 5.125,20 μBTC 0,490000 μBTC 0,450000 μBTC
2021-12-21 21.441.024 μBTC 11.662,22 μBTC 0,520000 μBTC 0,490000 μBTC
2021-12-20 21.026.130 μBTC 84.100 μBTC 0,510000 μBTC 0,520000 μBTC
2021-12-19 22.260.245 μBTC 27.092 μBTC 0,540000 μBTC 0,510000 μBTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android