Rank #1958
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,052675694609 -18.7%
0,00000123 BTC -18.5%
711 persoane apreciază asta
$0,050564764566
Interval de 24 de ore
$0,066459088056
Capitalizare la bursă $2.179.228
Vol. tranzacționare pe 24 ore $26.189,16
Rezervă circulantă 41.370.651
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-17 4.437 BNB 59,526 BNB 0,00010726 BNB N/A
2022-01-16 5.987 BNB 254,037 BNB 0,00014517 BNB 0,00010726 BNB
2022-01-15 3.537 BNB 15,209215 BNB 0,00008559 BNB 0,00014517 BNB
2022-01-14 3.405 BNB 7,721564 BNB 0,00008234 BNB 0,00008559 BNB
2022-01-13 3.060 BNB 10,223727 BNB 0,00007406 BNB 0,00008234 BNB
2022-01-12 2.904 BNB 11,510879 BNB 0,00007031 BNB 0,00007406 BNB
2022-01-11 2.645 BNB 1,802618 BNB 0,00006402 BNB 0,00007031 BNB
2022-01-10 2.542 BNB 0,51140828 BNB 0,00006158 BNB 0,00006402 BNB
2022-01-09 2.438 BNB 9,774450 BNB 0,00005912 BNB 0,00006158 BNB
2022-01-08 2.495 BNB 5,855736 BNB 0,00006027 BNB 0,00005912 BNB
2022-01-07 2.101 BNB 1,039737 BNB 0,00005086 BNB 0,00006027 BNB
2022-01-06 2.037 BNB 0,12164708 BNB 0,00004937 BNB 0,00005086 BNB
2022-01-05 2.017 BNB 0,02435016 BNB 0,00004880 BNB 0,00004937 BNB
2022-01-04 1.867 BNB 0,11559790 BNB 0,00004530 BNB 0,00004880 BNB
2022-01-03 1.944 BNB 1,690748 BNB 0,00004715 BNB 0,00004530 BNB
2022-01-02 1.790 BNB 0,27639959 BNB 0,00004329 BNB 0,00004715 BNB
2022-01-01 1.681 BNB 3,894461 BNB 0,00004073 BNB 0,00004329 BNB
2021-12-31 1.767 BNB 0,33402920 BNB 0,00004280 BNB 0,00004073 BNB
2021-12-30 1.916 BNB 1,381851 BNB 0,00004614 BNB 0,00004280 BNB
2021-12-29 1.832 BNB 2,970621 BNB 0,00004448 BNB 0,00004614 BNB
2021-12-28 1.770 BNB 0,10039178 BNB 0,00004307 BNB 0,00004448 BNB
2021-12-27 1.919 BNB 2,986061 BNB 0,00004645 BNB 0,00004307 BNB
2021-12-26 1.919 BNB 0,03947673 BNB 0,00004651 BNB 0,00004645 BNB
2021-12-25 1.968 BNB 1,017555 BNB 0,00004773 BNB 0,00004651 BNB
2021-12-24 1.948 BNB 0,76894832 BNB 0,00004725 BNB 0,00004773 BNB
2021-12-23 1.688 BNB 2,987422 BNB 0,00004101 BNB 0,00004725 BNB
2021-12-22 1.874 BNB 0,47522148 BNB 0,00004543 BNB 0,00004101 BNB
2021-12-21 1.925 BNB 1,042582 BNB 0,00004649 BNB 0,00004543 BNB
2021-12-20 1.863 BNB 7,437836 BNB 0,00004510 BNB 0,00004649 BNB
2021-12-19 1.947 BNB 2,372355 BNB 0,00004729 BNB 0,00004510 BNB
2021-12-18 1.957 BNB 0,31986050 BNB 0,00004759 BNB 0,00004729 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android