Rank #1961
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,049906206209 -2.6%
0,00000120 BTC -0.8%
711 persoane apreciază asta
$0,049908171787
Interval de 24 de ore
$0,054330253877
Capitalizare la bursă $2.065.238
Vol. tranzacționare pe 24 ore $2.532,35
Rezervă circulantă 41.373.782
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 1.826.151.489 CLP$ 7.884.178 CLP$ 44,13 CLP$ N/A
2022-01-17 1.809.949.170 CLP$ 24.279.884 CLP$ 43,75 CLP$ 44,13 CLP$
2022-01-16 2.442.843.698 CLP$ 102.948.128 CLP$ 58,83 CLP$ 43,75 CLP$
2022-01-15 1.423.463.412 CLP$ 6.090.688 CLP$ 34,28 CLP$ 58,83 CLP$
2022-01-14 1.327.115.636 CLP$ 3.008.874 CLP$ 32,09 CLP$ 34,28 CLP$
2022-01-13 1.229.930.154 CLP$ 4.102.371 CLP$ 29,72 CLP$ 32,09 CLP$
2022-01-12 1.118.628.912 CLP$ 4.425.329 CLP$ 27,03 CLP$ 29,72 CLP$
2022-01-11 940.292.248 CLP$ 640.285 CLP$ 22,74 CLP$ 27,03 CLP$
2022-01-10 923.360.571 CLP$ 185.082 CLP$ 22,29 CLP$ 22,74 CLP$
2022-01-09 876.324.375 CLP$ 3.500.272 CLP$ 21,17 CLP$ 22,29 CLP$
2022-01-08 925.063.171 CLP$ 2.173.365 CLP$ 22,37 CLP$ 21,17 CLP$
2022-01-07 837.507.747 CLP$ 414.402 CLP$ 20,27 CLP$ 22,37 CLP$
2022-01-06 816.614.293 CLP$ 48.625 CLP$ 19,73 CLP$ 20,27 CLP$
2022-01-05 876.442.614 CLP$ 10.536,20 CLP$ 21,11 CLP$ 19,73 CLP$
2022-01-04 817.514.862 CLP$ 50.551 CLP$ 19,81 CLP$ 21,11 CLP$
2022-01-03 884.044.439 CLP$ 767.732 CLP$ 21,41 CLP$ 19,81 CLP$
2022-01-02 800.892.317 CLP$ 124.178 CLP$ 19,45 CLP$ 21,41 CLP$
2022-01-01 735.602.086 CLP$ 1.701.696 CLP$ 17,80 CLP$ 19,45 CLP$
2021-12-31 779.778.689 CLP$ 147.425 CLP$ 18,89 CLP$ 17,80 CLP$
2021-12-30 832.684.002 CLP$ 604.490 CLP$ 20,18 CLP$ 18,89 CLP$
2021-12-29 844.493.490 CLP$ 1.365.535 CLP$ 20,45 CLP$ 20,18 CLP$
2021-12-28 864.715.376 CLP$ 48.793 CLP$ 20,93 CLP$ 20,45 CLP$
2021-12-27 907.542.281 CLP$ 1.413.868 CLP$ 21,99 CLP$ 20,93 CLP$
2021-12-26 905.672.014 CLP$ 18.632,12 CLP$ 21,95 CLP$ 21,99 CLP$
2021-12-25 924.867.274 CLP$ 478.809 CLP$ 22,46 CLP$ 21,95 CLP$
2021-12-24 918.330.766 CLP$ 362.078 CLP$ 22,25 CLP$ 22,46 CLP$
2021-12-23 781.404.178 CLP$ 1.381.231 CLP$ 18,96 CLP$ 22,25 CLP$
2021-12-22 864.443.809 CLP$ 219.258 CLP$ 20,96 CLP$ 18,96 CLP$
2021-12-21 879.329.722 CLP$ 479.606 CLP$ 21,38 CLP$ 20,96 CLP$
2021-12-20 837.866.571 CLP$ 3.343.246 CLP$ 20,27 CLP$ 21,38 CLP$
2021-12-19 880.661.202 CLP$ 1.073.017 CLP$ 21,39 CLP$ 20,27 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android