Rank #2213
694 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,030827853443 0.6%
0,00000063 BTC 1.6%
694 persoane apreciază asta
$0,030211711801
Interval de 24 de ore
$0,031159695053
Capitalizare la bursă $1.266.245
Vol. tranzacționare pe 24 ore $386,20
Rezervă circulantă 41.155.986
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic EOS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-05 400.489 EOS 175,384 EOS 0,00975890 EOS N/A
2021-12-04 375.552 EOS 64,069 EOS 0,00914052 EOS 0,00975890 EOS
2021-12-03 364.654 EOS 1.033 EOS 0,00884031 EOS 0,00914052 EOS
2021-12-02 383.635 EOS 81,112 EOS 0,00931701 EOS 0,00884031 EOS
2021-12-01 383.749 EOS 43,727833 EOS 0,00939332 EOS 0,00931701 EOS
2021-11-30 389.987 EOS 690,041 EOS 0,00952228 EOS 0,00939332 EOS
2021-11-29 407.150 EOS 305,998 EOS 0,01000043 EOS 0,00952228 EOS
2021-11-28 358.365 EOS 43,487198 EOS 0,00874675 EOS 0,01000043 EOS
2021-11-27 361.208 EOS 49,160146 EOS 0,00881178 EOS 0,00874675 EOS
2021-11-26 369.234 EOS 121,609 EOS 0,00903706 EOS 0,00881178 EOS
2021-11-25 352.553 EOS 65,052 EOS 0,00859592 EOS 0,00903706 EOS
2021-11-24 339.967 EOS 580,610 EOS 0,00828244 EOS 0,00859592 EOS
2021-11-23 368.035 EOS 2.317 EOS 0,00899715 EOS 0,00828244 EOS
2021-11-22 417.837 EOS 770,571 EOS 0,01019978 EOS 0,00899715 EOS
2021-11-21 451.483 EOS 466,005 EOS 0,01101235 EOS 0,01019978 EOS
2021-11-20 449.150 EOS 482,916 EOS 0,01095764 EOS 0,01101235 EOS
2021-11-19 473.991 EOS 114,273 EOS 0,01156316 EOS 0,01095764 EOS
2021-11-18 471.478 EOS 313,096 EOS 0,01150184 EOS 0,01156316 EOS
2021-11-17 481.864 EOS 81,950 EOS 0,01176881 EOS 0,01150184 EOS
2021-11-16 503.735 EOS 379,077 EOS 0,01231171 EOS 0,01176881 EOS
2021-11-15 490.568 EOS 262,225 EOS 0,01193188 EOS 0,01231171 EOS
2021-11-14 515.427 EOS 318,837 EOS 0,01257400 EOS 0,01193188 EOS
2021-11-13 503.650 EOS 555,764 EOS 0,01229405 EOS 0,01257400 EOS
2021-11-12 499.404 EOS 754,235 EOS 0,01223669 EOS 0,01229405 EOS
2021-11-11 557.718 EOS 3.155 EOS 0,01356984 EOS 0,01223669 EOS
2021-11-10 556.363 EOS 2.146 EOS 0,01343928 EOS 0,01356984 EOS
2021-11-09 458.749 EOS 422,656 EOS 0,01121213 EOS 0,01343928 EOS
2021-11-08 470.403 EOS 346,358 EOS 0,01143081 EOS 0,01121213 EOS
2021-11-07 498.526 EOS 668,610 EOS 0,01215920 EOS 0,01143081 EOS
2021-11-06 522.142 EOS 579,574 EOS 0,01269546 EOS 0,01215920 EOS
2021-11-05 450.471 EOS 979,776 EOS 0,01093372 EOS 0,01269546 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android