Rank #2292
memetic  (MEME)
Memetic (MEME)
$0,022699884615 -22.3%
0,00000062 BTC -19.5%
711 persoane apreciază asta
$0,019201306102
Interval de 24 de ore
$0,029607126958
Capitalizare la bursă $942.368
Vol. tranzacționare pe 24 ore $4.568,30
Rezervă circulantă 41.396.413
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic HKD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-27 8.043.682 HK$ 84.126 HK$ 0,195329 HK$ N/A
2022-01-26 10.250.865 HK$ 4.662,45 HK$ 0,247639 HK$ 0,195329 HK$
2022-01-25 10.179.081 HK$ 11.145,91 HK$ 0,245931 HK$ 0,247639 HK$
2022-01-24 11.356.909 HK$ 92.557 HK$ 0,274405 HK$ 0,245931 HK$
2022-01-23 8.813.214 HK$ 30.666 HK$ 0,212958 HK$ 0,274405 HK$
2022-01-22 10.977.180 HK$ 11.594,94 HK$ 0,250425 HK$ 0,212958 HK$
2022-01-21 12.796.220 HK$ 11.919,52 HK$ 0,308413 HK$ 0,250425 HK$
2022-01-20 13.630.049 HK$ 5.202,83 HK$ 0,328254 HK$ 0,308413 HK$
2022-01-19 15.212.359 HK$ 20.927 HK$ 0,367165 HK$ 0,328254 HK$
2022-01-18 17.290.454 HK$ 74.650 HK$ 0,417879 HK$ 0,367165 HK$
2022-01-17 17.236.368 HK$ 231.220 HK$ 0,416645 HK$ 0,417879 HK$
2022-01-16 23.200.027 HK$ 977.713 HK$ 0,558707 HK$ 0,416645 HK$
2022-01-15 13.518.830 HK$ 57.844 HK$ 0,325529 HK$ 0,558707 HK$
2022-01-14 12.658.351 HK$ 28.705 HK$ 0,306106 HK$ 0,325529 HK$
2022-01-13 11.637.739 HK$ 38.818 HK$ 0,281182 HK$ 0,306106 HK$
2022-01-12 10.513.977 HK$ 41.594 HK$ 0,254053 HK$ 0,281182 HK$
2022-01-11 8.771.679 HK$ 5.973,25 HK$ 0,212130 HK$ 0,254053 HK$
2022-01-10 8.675.595 HK$ 1.738,93 HK$ 0,209402 HK$ 0,212130 HK$
2022-01-09 8.222.040 HK$ 32.841 HK$ 0,198635 HK$ 0,209402 HK$
2022-01-08 8.708.500 HK$ 20.460 HK$ 0,210588 HK$ 0,198635 HK$
2022-01-07 7.803.325 HK$ 3.861,12 HK$ 0,188857 HK$ 0,210588 HK$
2022-01-06 7.591.400 HK$ 452,04 HK$ 0,183440 HK$ 0,188857 HK$
2022-01-05 8.054.973 HK$ 96,63 HK$ 0,193639 HK$ 0,183440 HK$
2022-01-04 7.483.757 HK$ 462,78 HK$ 0,181363 HK$ 0,193639 HK$
2022-01-03 8.089.546 HK$ 7.025,16 HK$ 0,195891 HK$ 0,181363 HK$
2022-01-02 7.328.447 HK$ 1.136,27 HK$ 0,177962 HK$ 0,195891 HK$
2022-01-01 6.731.018 HK$ 15.571,12 HK$ 0,162858 HK$ 0,177962 HK$
2021-12-31 7.140.801 HK$ 1.350,04 HK$ 0,172970 HK$ 0,162858 HK$
2021-12-30 7.641.177 HK$ 5.547,07 HK$ 0,185206 HK$ 0,172970 HK$
2021-12-29 7.695.164 HK$ 12.442,74 HK$ 0,186304 HK$ 0,185206 HK$
2021-12-28 7.861.390 HK$ 443,58 HK$ 0,190307 HK$ 0,186304 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android