Rank #2096
memetic  (MEME)
Memetic (MEME)
$0,032114729607 11.6%
0,00000088 BTC 2.3%
710 persoane apreciază asta
$0,028611244470
Interval de 24 de ore
$0,032235031017
Capitalizare la bursă $1.326.778
Vol. tranzacționare pe 24 ore $400,78
Rezervă circulantă 41.391.405
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-25 417.131.099 Ft 456.751 Ft 10,08 Ft N/A
2022-01-24 460.975.275 Ft 3.756.886 Ft 11,14 Ft 10,08 Ft
2022-01-23 357.835.893 Ft 1.245.118 Ft 8,65 Ft 11,14 Ft
2022-01-22 445.697.695 Ft 470.780 Ft 10,17 Ft 8,65 Ft
2022-01-21 517.436.845 Ft 482.168 Ft 12,48 Ft 10,17 Ft
2022-01-20 548.340.127 Ft 209.407 Ft 13,21 Ft 12,48 Ft
2022-01-19 616.683.389 Ft 848.570 Ft 14,89 Ft 13,21 Ft
2022-01-18 692.632.182 Ft 2.990.591 Ft 16,74 Ft 14,89 Ft
2022-01-17 691.576.319 Ft 9.277.273 Ft 16,72 Ft 16,74 Ft
2022-01-16 931.499.743 Ft 39.255.952 Ft 22,43 Ft 16,72 Ft
2022-01-15 542.791.913 Ft 2.322.488 Ft 13,07 Ft 22,43 Ft
2022-01-14 503.508.573 Ft 1.141.311 Ft 12,17 Ft 13,07 Ft
2022-01-13 460.806.725 Ft 1.537.337 Ft 11,14 Ft 12,17 Ft
2022-01-12 423.650.163 Ft 1.675.960 Ft 10,24 Ft 11,14 Ft
2022-01-11 356.276.116 Ft 242.624 Ft 8,62 Ft 10,24 Ft
2022-01-10 351.793.727 Ft 70.506 Ft 8,49 Ft 8,62 Ft
2022-01-09 332.928.415 Ft 1.329.804 Ft 8,04 Ft 8,49 Ft
2022-01-08 352.581.845 Ft 828.364 Ft 8,53 Ft 8,04 Ft
2022-01-07 319.168.174 Ft 157.926 Ft 7,72 Ft 8,53 Ft
2022-01-06 311.982.936 Ft 18.577,75 Ft 7,54 Ft 7,72 Ft
2022-01-05 332.209.167 Ft 3.988,59 Ft 7,99 Ft 7,54 Ft
2022-01-04 311.939.774 Ft 19.286,56 Ft 7,56 Ft 7,99 Ft
2022-01-03 336.929.232 Ft 292.536 Ft 8,16 Ft 7,56 Ft
2022-01-02 305.232.094 Ft 47.326 Ft 7,41 Ft 8,16 Ft
2022-01-01 280.349.006 Ft 648.542 Ft 6,78 Ft 7,41 Ft
2021-12-31 298.499.862 Ft 56.434 Ft 7,23 Ft 6,78 Ft
2021-12-30 319.522.040 Ft 231.958 Ft 7,74 Ft 7,23 Ft
2021-12-29 322.163.988 Ft 520.999 Ft 7,80 Ft 7,74 Ft
2021-12-28 329.024.575 Ft 18.564,01 Ft 7,96 Ft 7,80 Ft
2021-12-27 342.497.885 Ft 533.527 Ft 8,30 Ft 7,96 Ft
2021-12-26 341.309.272 Ft 7.021,66 Ft 8,27 Ft 8,30 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android