Rank #2199
686 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,033920336674 0.3%
0,00000062 BTC -1.6%
686 persoane apreciază asta
$0,033598832126
Interval de 24 de ore
$0,034370127275
Capitalizare la bursă $1.390.445
Vol. tranzacționare pe 24 ore $168,65
Rezervă circulantă 40.991.500
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic JPY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-27 157.088.012 ¥ 21.380 ¥ 3,83 ¥ N/A
2021-11-26 182.105.963 ¥ 59.325 ¥ 4,41 ¥ 3,83 ¥
2021-11-25 167.353.338 ¥ 30.989 ¥ 4,09 ¥ 4,41 ¥
2021-11-24 165.773.522 ¥ 284.021 ¥ 4,05 ¥ 4,09 ¥
2021-11-23 175.310.790 ¥ 1.099.978 ¥ 4,27 ¥ 4,05 ¥
2021-11-22 205.616.176 ¥ 378.056 ¥ 5,00 ¥ 4,27 ¥
2021-11-21 224.138.278 ¥ 231.467 ¥ 5,47 ¥ 5,00 ¥
2021-11-20 220.588.002 ¥ 236.546 ¥ 5,37 ¥ 5,47 ¥
2021-11-19 220.784.753 ¥ 53.228 ¥ 5,39 ¥ 5,37 ¥
2021-11-18 233.244.987 ¥ 154.892 ¥ 5,69 ¥ 5,39 ¥
2021-11-17 242.884.437 ¥ 41.204 ¥ 5,92 ¥ 5,69 ¥
2021-11-16 278.848.281 ¥ 209.535 ¥ 6,81 ¥ 5,92 ¥
2021-11-15 276.208.538 ¥ 149.021 ¥ 6,78 ¥ 6,81 ¥
2021-11-14 295.303.070 ¥ 182.671 ¥ 7,20 ¥ 6,78 ¥
2021-11-13 278.996.233 ¥ 308.264 ¥ 6,82 ¥ 7,20 ¥
2021-11-12 283.751.731 ¥ 425.464 ¥ 6,90 ¥ 6,82 ¥
2021-11-11 305.537.226 ¥ 1.736.377 ¥ 7,47 ¥ 6,90 ¥
2021-11-10 327.784.180 ¥ 1.262.826 ¥ 7,91 ¥ 7,47 ¥
2021-11-09 253.676.403 ¥ 233.896 ¥ 6,20 ¥ 7,91 ¥
2021-11-08 243.178.121 ¥ 180.166 ¥ 5,95 ¥ 6,20 ¥
2021-11-07 251.673.823 ¥ 338.091 ¥ 6,15 ¥ 5,95 ¥
2021-11-06 266.188.603 ¥ 297.659 ¥ 6,52 ¥ 6,15 ¥
2021-11-05 232.300.776 ¥ 508.613 ¥ 5,68 ¥ 6,52 ¥
2021-11-04 252.851.960 ¥ 107.374 ¥ 6,17 ¥ 5,68 ¥
2021-11-03 272.566.431 ¥ 301.586 ¥ 6,67 ¥ 6,17 ¥
2021-11-02 257.852.208 ¥ 396.637 ¥ 6,56 ¥ 6,67 ¥
2021-11-01 262.020.320 ¥ 4.868.011 ¥ 6,39 ¥ 6,56 ¥
2021-10-31 256.600.051 ¥ 856.248 ¥ 6,27 ¥ 6,39 ¥
2021-10-30 201.529.993 ¥ 611.287 ¥ 4,90 ¥ 6,27 ¥
2021-10-29 178.484.229 ¥ 76.615 ¥ 4,48 ¥ 4,90 ¥
2021-10-28 170.381.180 ¥ 369.164 ¥ 4,15 ¥ 4,48 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android