Rank #1957
711 persoane apreciază asta
memetic  (MEME)
Memetic (MEME)
$0,052700080202 -19.4%
0,00000123 BTC -19.1%
711 persoane apreciază asta
$0,050564764566
Interval de 24 de ore
$0,066459088056
Capitalizare la bursă $2.179.229
Vol. tranzacționare pe 24 ore $26.201,28
Rezervă circulantă 41.370.675
Rezervă totală ?
Afișați informațiile
Ascundeți informațiile

Memetic KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-17 2.635.397.238 ₩ 35.353.003 ₩ 63,70 ₩ N/A
2022-01-16 3.547.131.473 ₩ 149.485.841 ₩ 85,42 ₩ 63,70 ₩
2022-01-15 2.066.940.211 ₩ 8.843.985 ₩ 49,77 ₩ 85,42 ₩
2022-01-14 1.929.409.023 ₩ 4.374.410 ₩ 46,65 ₩ 49,77 ₩
2022-01-13 1.771.450.062 ₩ 5.908.562 ₩ 42,80 ₩ 46,65 ₩
2022-01-12 1.605.371.923 ₩ 6.346.346 ₩ 38,76 ₩ 42,80 ₩
2022-01-11 1.348.271.731 ₩ 918.096 ₩ 32,60 ₩ 38,76 ₩
2022-01-10 1.332.515.989 ₩ 267.094 ₩ 32,16 ₩ 32,60 ₩
2022-01-09 1.262.648.133 ₩ 5.043.351 ₩ 30,50 ₩ 32,16 ₩
2022-01-08 1.337.550.593 ₩ 3.142.472 ₩ 32,34 ₩ 30,50 ₩
2022-01-07 1.205.447.501 ₩ 596.461 ₩ 29,17 ₩ 32,34 ₩
2022-01-06 1.169.293.701 ₩ 69.601 ₩ 28,24 ₩ 29,17 ₩
2022-01-05 1.237.737.610 ₩ 14.846,70 ₩ 29,75 ₩ 28,24 ₩
2022-01-04 1.147.560.437 ₩ 70.959 ₩ 27,81 ₩ 29,75 ₩
2022-01-03 1.233.600.140 ₩ 1.071.297 ₩ 29,87 ₩ 27,81 ₩
2022-01-02 1.117.564.387 ₩ 173.278 ₩ 27,14 ₩ 29,87 ₩
2022-01-01 1.026.458.460 ₩ 2.374.545 ₩ 24,84 ₩ 27,14 ₩
2021-12-31 1.089.679.695 ₩ 206.015 ₩ 26,40 ₩ 24,84 ₩
2021-12-30 1.161.243.310 ₩ 842.824 ₩ 28,14 ₩ 26,40 ₩
2021-12-29 1.172.399.169 ₩ 1.896.883 ₩ 28,40 ₩ 28,14 ₩
2021-12-28 1.196.376.942 ₩ 67.508 ₩ 28,96 ₩ 28,40 ₩
2021-12-27 1.243.201.421 ₩ 1.936.794 ₩ 30,13 ₩ 28,96 ₩
2021-12-26 1.242.230.124 ₩ 25.556 ₩ 30,11 ₩ 30,13 ₩
2021-12-25 1.268.558.563 ₩ 656.740 ₩ 30,80 ₩ 30,11 ₩
2021-12-24 1.267.141.802 ₩ 499.565 ₩ 30,69 ₩ 30,80 ₩
2021-12-23 1.078.538.769 ₩ 1.906.447 ₩ 26,17 ₩ 30,69 ₩
2021-12-22 1.185.466.226 ₩ 300.682 ₩ 28,75 ₩ 26,17 ₩
2021-12-21 1.199.576.646 ₩ 654.276 ₩ 29,17 ₩ 28,75 ₩
2021-12-20 1.174.952.441 ₩ 4.688.282 ₩ 28,43 ₩ 29,17 ₩
2021-12-19 1.240.576.613 ₩ 1.511.545 ₩ 30,13 ₩ 28,43 ₩
2021-12-18 1.228.445.488 ₩ 200.029 ₩ 29,76 ₩ 30,13 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android